|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $20.8400 One month high (close): $26.3900
SDGR Daily Change: -15.51% Daily StdDev 3.37% SDGR EMA_5_Trend: -2.94% 10Minute StdDev: $1.9603
Latest Price : $20.84(-15.51%) | Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($1.5) Fri. Nov 4, 2022($2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 23 | 23.47 | 23.89(-0.79) | 22.72(-1.82) | 20.94(-1.55) | 20.97 | -1.7 | | -1 | 153(10.5) | -50 | [-23] | [-81] | [6] | -88 | -871 | DP | 0 | OpenShort | | (-24) | -46 | 53 | 9 | -20 | -1.6,2 | 46 | Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.72(hourly_sma_10 8.35%) 23(daily_ema_20 9.68%) 23.47(daily_ema_10 11.92%) 23.89(hourly_sma_20 13.92%)
|
| | | 2 | Nov/4 | 13 | 23 | 23.47 | 24.08(-0.86) | 23.14(-1.91) | 21.27(-3.89) | 20.65 | -2 | | -1 | 142(16.4) | -50 | [-26] | [-152] | [-44] | -99 | -1519 | DT | -0.4 | OpenShort | | (-31) | -115 | -41 | 8 | -20 | -2,1 | 46 | | 3 | Nov/4 | 12 | 23 | 23.47 | 24.29(-0.78) | 23.59(-1.46) | 22.13(-3.66) | 20.9 | -1.8 | | -1 | 126(18.8) | -50 | [-23] | [-138] | [-56] | -107 | -1520 | DT | -0.8 | HoldShort | | (-28) | -109 | -44 | 6 | -20 | -2.3,1 | 46 | | 4 | Nov/4 | 11 | 23 | 23.47 | 24.48(-0.65) | 23.94(-1.56) | 22.97(-3.08) | 21.17 | -1.5 | | -1 | 107(18.9) | -50 | [-19] | [-122] | [-39] | -114 | -1456 | DT | -1.4 | HoldShort | | (-25) | -91 | 13 | -35 | -20 | -2.6,1 | 46 | | 5 | Nov/4 | 10 | 23 | 23.47 | 24.64(-0.81) | 24.32(-2.21) | 23.7(-3.62) | 21.09 | -1.6 | | -1 | 88(40.8) | -50 | [-24] | [-149] | [-122] | -123 | -1525 | DT | -2.5 | HoldShort | | (-25) | -107 | -221 | -40 | -20 | -3.4,12 | 46 | | | | |
| 6 | Nov/4 | 9 | 23 | 23.47 | 24.84(-0.32) | 24.87(-0.96) | 24.59(-1.72) | 22.55 | -0.4 | | -1 | 47(14.7) | -50 | [-10] | [-70] | [-147] | -126 | -1017 | DT | -3.6 | HoldShort? | | (-14) | -51 | -325 | -43 | -20 | -4.1,27 | 46 | | 7 | Nov/3 | 15 | 23.19 | 23.61 | 24.92(0.08) | 25.11(-0.08) | 25.02(-0.12) | 24.92 | 1.5 | | 6 | 33(-0.9) | 30 | [2] | [-1] | [-9] | -10 | -97 | DR | -0.3 | OpenShort? | | (1) | -4 | -15 | -6 | -20 | 0,40 | 70 | | 8 | Nov/3 | 14 | 23.19 | 23.61 | 24.9(0.2) | 25.13(-0.04) | 25.05(0.56) | 25.03 | 1.6 | | 6 | 34(-4.2) | 50 | [7] | [24] | [0] | -2 | -11 | UT | -0.1 | OpenLong | | (3) | 19 | 8 | -2 | -20 | 0.3,41 | 70 | | 9 | Nov/3 | 13 | 23.19 | 23.61 | 24.85(0.2) | 25.14(0.04) | 24.91(-0.12) | 24.97 | 1.5 | | 6 | 38(-3.1) | 50 | [7] | [2] | [-5] | 2 | -181 | CR | 0.1 | HoldShort | | (8) | -4 | -3 | -3 | -20 | 0.3,44 | 70 | | 10 | Nov/3 | 12 | 23.19 | 23.61 | 24.8(0.2) | 25.13(0.24) | 24.94(-0.87) | 24.99 | 1.5 | | 6 | 41(-2.6) | 30 | [7] | [-21] | [-13] | 7 | -342 | DR | 0.1 | OpenShort | | (7) | -30 | -22 | 6 | -20 | 0.4,47 | 70 | | | | |
| 11 | Nov/3 | 11 | 23.19 | 23.61 | 24.75(0.28) | 25.07(0.2) | 25.16(-0.12) | 25.15 | 1.7 | | 6 | 44(-1.2) | 50 | [10] | [5] | [-5] | 3 | -154 | CR | -0 | HoldShort | | (8) | -4 | 1 | -19 | -20 | 0.8,33 | 70 | | 12 | Nov/3 | 10 | 23.19 | 23.61 | 24.68(0.2) | 25.02(0.12) | 25.19(-0.08) | 25.14 | 1.7 | | 6 | 45(-1) | 50 | [7] | [4] | [33] | 10 | -33 | UT | -0.1 | OpenLong | | (10) | -3 | 119 | -35 | -8 | 0.9,37 | 70 | | 13 | Nov/3 | 9 | 23.19 | 23.61 | 24.63(0.04) | 24.99(-0.2) | 25.21(-0.71) | 24.29 | 0.9 | | 6 | 46(-1.7) | 0 | [1] | [-24] | [-59] | -12 | -360 | DR | -1.7 | OpenShort? | | (1) | -25 | -122 | -38 | -20 | -0.6,53 | 70 | | 14 | Nov/2 | 15 | 23.2 | 23.28 | 24.62(0.2) | 25.04(0.28) | 25.39(0.2) | 25.19 | 1.5 | | 2 | 47(4.8) | -15 | [7] | [17] | [-37] | 59 | 78 | CR | -0.4 | HoldShort? | | (8) | 7 | -106 | -13 | 4 | 1,84 | 59 | | 15 | Nov/2 | 14 | 23.2 | 23.28 | 24.57(0.41) | 24.97(0.64) | 25.34(1.44) | 26 | 2.1 | | 2 | 43(8.7) | 50 | [14] | [66] | [40] | 115 | 530 | UT | 1.2 | HoldLong | | (14) | 48 | 78 | 10 | 20 | 2.6,100 | 59 | | | | |
| 16 | Nov/2 | 13 | 23.2 | 23.28 | 24.47(0.29) | 24.81(0.32) | 24.98(0.56) | 25.42 | 1.7 | | 2 | 34(4) | 50 | [10] | [30] | [21] | 103 | 243 | UT | 1 | HoldLong | | (10) | 19 | 37 | 6 | 20 | 2.1,100 | 59 | | 17 | Nov/2 | 12 | 23.2 | 23.28 | 24.4(0.21) | 24.73(0.24) | 24.84(0.32) | 25.15 | 1.5 | | 2 | 30(2.5) | 50 | [7] | [20] | [12] | 98 | 184 | UT | 0.8 | OpenLong | | (7) | 11 | 8 | 21 | 20 | 1.9,100 | 59 | | 18 | Nov/2 | 11 | 23.2 | 23.28 | 24.35(0.21) | 24.67(0.49) | 24.76(0.36) | 25.09 | 1.4 | | 2 | 27(3.2) | 50 | [7] | [25] | [8] | 84 | 183 | UT | 0.9 | OpenLong | | (7) | 12 | 18 | -2 | 20 | 2.1,81 | 59 | | 19 | Nov/2 | 10 | 23.2 | 23.28 | 24.3(0.25) | 24.55(0.41) | 24.67(0.33) | 24.96 | 1.3 | | 2 | 24(1.6) | 50 | [8] | [23] | [32] | 84 | 106 | UT | 0.9 | OpenLong | | (7) | 11 | 94 | -2 | 16 | 2.1,81 | 59 | | 20 | Nov/2 | 9 | 23.2 | 23.28 | 24.24(0.08) | 24.45(0.08) | 24.59(-0.16) | 24.29 | 0.8 | | 2 | 23(-1.7) | -20 | [3] | [-0] | [-28] | 36 | -100 | DR | -1 | OpenShort? | | (4) | -5 | -62 | -16 | -20 | 0.2,81 | 59 | | | | |
| 21 | Nov/1 | 15 | 23.25 | 22.95 | 24.22(0.21) | 24.43(0.33) | 24.63(0.08) | 24.74 | 1 | | -3 | 24(2.6) | 25 | [7] | [12] | [2] | 90 | 25 | UT | 0.3 | OpenLong? | | (7) | 3 | 0 | 5 | 8 | 1.6,100 | 57 | | 22 | Nov/1 | 14 | 23.25 | 22.95 | 24.17(0.29) | 24.35(0.29) | 24.61(0.12) | 24.74 | 1 | | -3 | 22(-0.5) | 45 | [10] | [13] | [7] | 90 | -15 | UT | 0.4 | HoldLong | | (7) | 4 | 7 | 4 | 20 | 1.8,95 | 57 | | 23 | Nov/1 | 13 | 23.25 | 22.95 | 24.1(0.25) | 24.28(0.29) | 24.58(0.61) | 24.69 | 1 | | -3 | 22(0) | 50 | [8] | [29] | [11] | 85 | 143 | UT | 0.3 | HoldLong | | (10) | 20 | 22 | -2 | 20 | 1.9,87 | 57 | | 24 | Nov/1 | 12 | 23.25 | 22.95 | 24.04(0.21) | 24.21(0.17) | 24.43(0.45) | 24.53 | 0.9 | | -3 | 22(0.3) | 45 | [7] | [22] | [8] | 75 | 106 | UT | 0.3 | HoldLong | | (7) | 15 | 10 | -4 | 20 | 1.5,87 | 57 | | 25 | Nov/1 | 11 | 23.25 | 22.95 | 23.99(0.21) | 24.17(0.08) | 24.32(0.33) | 24.46 | 0.8 | | -3 | 22(-1.4) | 25 | [7] | [16] | [-1] | 79 | 74 | CR | 0.4 | OpenShort | | (7) | 11 | -25 | 18 | 20 | 1.5,91 | 57 | | | | |
| 26 | Nov/1 | 10 | 23.25 | 22.95 | 23.94(0.38) | 24.15(0.37) | 24.24(0.75) | 24.64 | 1 | | -3 | 23(1.1) | 50 | [13] | [36] | [14] | 91 | 103 | UT | 1.2 | OpenLong | | (10) | 25 | 10 | 19 | 20 | 2.1,88 | 57 | | 27 | Nov/1 | 9 | 23.25 | 22.95 | 23.85(0.29) | 24.06(0.08) | 24.06(0.33) | 24.57 | 0.9 | | -3 | 22(-1.4) | 50 | [10] | [17] | [39] | 86 | 95 | UT | 1.6 | HoldLong? | | (12) | 11 | 88 | 14 | 20 | 2.3,78 | 57 | | 28 | Oct/31 | 15 | 23.31 | 22.74 | 23.78(0.17) | 24.06(0) | 23.98(-0.04) | 23.95 | 0.4 | | -6 | 24(-2) | 0 | [6] | [2] | [-2] | 25 | -106 | CR | -0.1 | HoldShort? | | (6) | -1 | -4 | -6 | 0 | 0.5,62 | 53 | | 29 | Oct/31 | 14 | 23.31 | 22.74 | 23.74(0.17) | 24.04(0.04) | 23.99(-0.08) | 23.98 | 0.5 | | -6 | 26(-0.5) | -5 | [6] | [1] | [-6] | 35 | -88 | CR | -0 | HoldShort | | (7) | -3 | -1 | -8 | -20 | 0.6,70 | 53 | | 30 | Oct/31 | 13 | 23.31 | 22.74 | 23.7(0.08) | 24.03(0.08) | 24.01(-0.17) | 23.99 | 0.5 | | -6 | 26(0.1) | -35 | [3] | [-2] | [-2] | 45 | 0 | DR | -0.1 | OpenShort | | (6) | -6 | 6 | -6 | -20 | 0.8,75 | 53 | | | | |
| 31 | Oct/31 | 12 | 23.31 | 22.74 | 23.68(0.13) | 24.01(0.13) | 24.05(-0.08) | 23.95 | 0.4 | | -6 | 26(0.3) | -30 | [4] | [2] | [-8] | 44 | -40 | CR | -0.3 | HoldShort | | (4) | -3 | -10 | -10 | -20 | 0.7,76 | 53 | | 32 | Oct/31 | 11 | 23.31 | 22.74 | 23.68(0) | 23.98(0.21) | 24.07(-0.12) | 24.02 | 0.5 | | -6 | 26(0.3) | -45 | [0] | [1] | [-2] | 58 | 131 | CR | -0.1 | HoldShort | | (3) | -4 | 6 | -11 | -20 | 1,83 | 53 | | 33 | Oct/31 | 10 | 23.31 | 22.74 | 23.68(0) | 23.93(0.21) | 24.1(-0.04) | 23.98 | 0.5 | | -6 | 25(0) | -50 | [0] | [4] | [-10] | 63 | 128 | CR | -0.3 | HoldShort | | (1) | -1 | -17 | -6 | -20 | 0.9,90 | 53 | | 34 | Oct/31 | 9 | 23.31 | 22.74 | 23.65(0.13) | 23.88(0.25) | 24.11(0.25) | 24.1 | 0.5 | | -6 | 25(1.3) | -15 | [4] | [15] | [-5] | 74 | 122 | CR | -0 | HoldShort? | | (1) | 8 | -17 | -6 | 20 | 1.2,94 | 53 | | 35 | Oct/28 | 15 | 23.36 | 22.57 | 23.62(0.25) | 23.82(0.38) | 24.05(0.38) | 24.22 | 0.6 | | -6 | 24(-0.2) | 45 | [8] | [24] | [12] | 90 | 98 | UT | 0.5 | HoldLong? | | (3) | 13 | 26 | 4 | 20 | 1.7,97 | 51 | | | | |
| 36 | Oct/28 | 14 | 23.36 | 22.57 | 23.56(0.26) | 23.73(0.38) | 23.96(0.25) | 24.04 | 0.5 | | -6 | 24(-1.4) | 15 | [9] | [20] | [-3] | 80 | 4 | CR | 0.2 | OpenShort | | (9) | 8 | -14 | 4 | 17 | 1.3,97 | 51 | | 37 | Oct/28 | 13 | 23.36 | 22.57 | 23.5(0.26) | 23.64(0.47) | 23.9(0.59) | 24.14 | 0.5 | | -6 | 26(0.7) | 50 | [9] | [33] | [12] | 91 | 159 | UT | 0.6 | HoldLong | | (10) | 20 | 17 | 14 | 20 | 1.7,98 | 51 | | 38 | Oct/28 | 12 | 23.36 | 22.57 | 23.44(0.3) | 23.53(0.47) | 23.76(0.55) | 24.02 | 0.4 | | -6 | 25(0.9) | 50 | [10] | [32] | [12] | 79 | 89 | UT | 0.7 | HoldLong | | (9) | 19 | 18 | 12 | 20 | 1.6,89 | 51 | | 39 | Oct/28 | 11 | 23.36 | 22.57 | 23.37(0.17) | 23.42(0.21) | 23.63(0.17) | 23.89 | 0.4 | | -6 | 24(-0.3) | 30 | [6] | [14] | [18] | 69 | 94 | UT | 0.7 | OpenLong | | (9) | 6 | 25 | 15 | 20 | 1.4,84 | 51 | | 40 | Oct/28 | 10 | 23.36 | 22.57 | 23.33(0.17) | 23.37(0.13) | 23.59(0.34) | 23.72 | 0.2 | | -6 | 24(0.1) | 10 | [6] | [18] | [6] | 49 | 85 | RG | 0.4 | Wait | | (6) | 11 | -1 | 9 | 20 | 1.1,71 | 51 | | | | |
| 41 | Oct/28 | 9 | 23.36 | 22.57 | 23.29(0.17) | 23.34(0.09) | 23.51(0.51) | 23.73 | 0.2 | | -6 | 24(0.7) | 35 | [6] | [23] | [23] | 43 | 149 | UT | 0.6 | OpenLong? | | (6) | 17 | 38 | 8 | 20 | 1.2,63 | 51 | | 42 | Oct/27 | 15 | 23.37 | 22.31 | 23.25(0.09) | 23.32(-0.21) | 23.39(0.39) | 23.47 | 0.1 | | -12 | 24(0.4) | -10 | [3] | [11] | [9] | 25 | 99 | RG | 0.2 | Wait? | | (4) | 13 | 3 | 11 | 20 | 0.6,60 | 40 | | 43 | Oct/27 | 14 | 23.37 | 22.31 | 23.23(0.35) | 23.37(-0.21) | 23.3(0.39) | 23.45 | 0.1 | | -12 | 23(-6.6) | 20 | [12] | [13] | [2] | 22 | -165 | UT | 0.4 | OpenLong | | (3) | 13 | -19 | 15 | 20 | 0.6,57 | 40 | | 44 | Oct/27 | 13 | 23.37 | 22.31 | 23.15(0.39) | 23.42(-0.04) | 23.21(0.26) | 23.58 | 0.1 | | -12 | 30(-4.7) | 35 | [13] | [12] | [17] | 20 | -138 | UT | 0.8 | OpenLong | | (13) | 9 | 35 | 10 | 20 | 0.9,47 | 40 | | 45 | Oct/27 | 12 | 23.37 | 22.31 | 23.06(0.35) | 23.43(0.21) | 23.15(-0.09) | 23.34 | -0 | | -12 | 35(-4.8) | 20 | [12] | [4] | [7] | -7 | -255 | UT | 0.4 | OpenLong | | (12) | -3 | 37 | -5 | -20 | 0.5,31 | 40 | | | | |
| 46 | Oct/27 | 11 | 23.37 | 22.31 | 22.98(0.26) | 23.38(0.09) | 23.17(-0.39) | 23.09 | -0.2 | | -12 | 39(-3) | -25 | [9] | [-9] | [-9] | -23 | -310 | DR | -0.1 | OpenShort | | (10) | -13 | 8 | -19 | -20 | 0.2,22 | 40 | | 47 | Oct/27 | 10 | 23.37 | 22.31 | 22.92(0.31) | 23.36(0.04) | 23.26(-0.77) | 23.04 | -0.2 | | -12 | 42(-4.3) | -35 | [11] | [-23] | [-12] | -9 | -457 | DR | -0.3 | OpenShort | | (9) | -27 | 3 | -22 | -20 | 0.2,36 | 40 | | 48 | Oct/27 | 9 | 23.37 | 22.31 | 22.85(0.4) | 23.35(0.09) | 23.44(-0.76) | 23.02 | -0.2 | | -12 | 47(-5.2) | -50 | [14] | [-21] | [-22] | 9 | -522 | DR | -0.6 | OpenShort? | | (12) | -26 | -41 | 3 | -20 | 0.2,54 | 40 | | 49 | Oct/26 | 15 | 23.46 | 22.24 | 22.76(0.4) | 23.33(0.17) | 23.62(-0.38) | 23.3 | -0.1 | | -15 | 52(0.1) | -25 | [14] | [-7] | [-7] | 34 | -258 | DR | -0.4 | OpenShort? | | (16) | -13 | -19 | 11 | -20 | 0.7,66 | 35 | | 50 | Oct/26 | 14 | 23.46 | 22.24 | 22.67(0.35) | 23.29(0.26) | 23.71(0.47) | 23.43 | -0 | | -15 | 52(-0.4) | 5 | [12] | [23] | [-4] | 58 | 108 | CR | -0.3 | HoldShort | | (15) | 16 | -14 | 19 | -20 | 0.9,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|