PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $84.0000 One month high (close): $92.5300

PM Daily Change: 1.86% Daily StdDev 1.52% PM EMA_5_Trend: -0.56% 10Minute StdDev: $0.9294

Latest Price : $89.98(1.86%)

Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8

Sample size 49 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.38%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	14	87.94	89.89	89.7(-0.13)	89.36(0.1)	89.83(-0.04)	89.44	0.6	15	38(-4.2)	0	[-9]	[1]	[-1]	-20	91	RG	-0.4	Wait	(-7)	-3	9	-12	-19	-0.3,38	66
Daily Trend: % Up Forces: 89.89(daily_ema_10 0.5%) Down Forces: Support Levels: 87.94(daily_ema_20 -1.68%) Resistance Levels: 89.7(weak_hourly_sma_20 0.29%)

2	Nov/4	13	87.94	89.89	89.82(-0.14)	89.27(0.09)	89.87(0.14)	89.32	0.6	15	42(-3.4)	10	[-9]	[12]	[-7]	-18	114	RG	-0.5	Wait	(-9)	9	-15	-7	-10	-0.5,45	66
3	Nov/4	12	87.94	89.89	89.95(-0.12)	89.19(0.09)	89.74(0.15)	89.53	0.6	15	45(-2.5)	10	[-8]	[13]	[-15]	0	107	RG	-0.2	Wait	(-9)	10	-52	14	3	-0.4,60	66
4	Nov/4	11	87.94	89.89	90.06(-0.07)	89.11(0.03)	89.61(0.38)	90.24	0.9	15	48(-1.5)	50	[-5]	[27]	[2]	16	185	UR	0.5	SmallShort	(-6)	25	-30	29	20	0.2,61	66
5	Nov/4	10	87.94	89.89	90.12(-0.02)	89.08(-0.06)	89.27(0.45)	90.66	1.1	15	49(-1.1)	50	[-1]	[30]	[42]	2	191	UR	1.1	SmallShort	(-3)	30	81	25	20	0.4,42	66

6	Nov/4	9	87.94	89.89	90.14(-0.12)	89.13(-0.15)	88.87(0.23)	89.56	0.7	15	50(-1.1)	50	[-8]	[11]	[29]	-43	117	UR	0.6	SmallShort?	(-7)	15	65	13	20	-0.5,20	66
7	Nov/3	15	87.68	89.58	90.25(-0.19)	89.26(-0.22)	88.67(0.03)	88.69	0.4	12	51(-0.2)	10	[-13]	[-7]	[-2]	-71	26	RG	0	Wait?	(-12)	2	-7	5	-3	-1.2,9	63
8	Nov/3	14	87.68	89.58	90.42(-0.17)	89.46(-0.19)	88.64(0.03)	88.79	0.5	12	52(0.9)	20	[-11]	[-5]	[3]	-74	-2	RG	0.1	Wait	(-12)	2	7	10	-8	-1.3,9	63
9	Nov/3	13	87.68	89.58	90.57(-0.18)	89.63(-0.19)	88.61(-0.3)	88.69	0.4	12	51(2)	-5	[-12]	[-27]	[-3]	-82	-106	RG	0.1	Wait	(-13)	-20	-6	10	-20	-1.5,6	63
10	Nov/3	12	87.68	89.58	90.73(-0.15)	89.8(-0.27)	88.88(-0.57)	88.77	0.4	12	49(3)	-5	[-10]	[-47]	[8]	-87	-212	RG	-0.1	Wait	(-12)	-38	25	9	-20	-1.6,3	63

11	Nov/3	11	87.68	89.58	90.87(-0.18)	90.04(-0.37)	89.39(-0.51)	88.43	0.3	12	46(5.8)	-25	[-12]	[-47]	[-8]	-105	-217	DT	-0.9	HoldShort	(-13)	-34	-10	-8	-20	-2.2,0	63
12	Nov/3	10	87.68	89.58	91.03(-0.2)	90.37(-0.39)	89.85(-0.5)	88.56	0.4	12	40(7.5)	-25	[-13]	[-48]	[-11]	-113	-196	DT	-1.3	HoldShort	(-12)	-33	-5	-28	-20	-2.5,0	63
13	Nov/3	9	87.68	89.58	91.21(-0.16)	90.72(-0.32)	90.3(-0.39)	88.62	0.4	12	32(9)	-25	[-11]	[-37]	[-45]	-114	-217	DT	-2.1	HoldShort?	(-13)	-26	-106	-15	-20	-3.3,19	63
14	Nov/2	15	87.54	89.3	91.36(-0.12)	91.01(-0.18)	90.65(-0.11)	90.06	1	11	23(2.8)	-15	[-8]	[-13]	[-33]	-82	-48	DT	-1	OpenShort?	(-7)	-7	-88	0	-20	-2.3,26	57
15	Nov/2	14	87.54	89.3	91.47(-0.07)	91.17(0.01)	90.75(0.08)	91.27	1.5	11	21(-3.2)	50	[-5]	[6]	[18]	-28	71	UR	1	SmallShort	(-3)	5	40	23	6	-0.4,32	57

16	Nov/2	13	87.54	89.3	91.53(-0.12)	91.16(-0.1)	90.68(-0.25)	90.73	1.3	11	24(-1.3)	10	[-8]	[-20]	[3]	-70	-33	RG	0.1	Wait	(-8)	-17	5	11	-9	-1.4,15	57
17	Nov/2	12	87.54	89.3	91.64(-0.11)	91.25(-0.13)	90.91(-0.24)	90.66	1.3	11	25(0.1)	10	[-7]	[-20]	[2]	-82	-60	RG	-0.4	Wait	(-9)	-16	11	-4	-14	-1.6,8	57
18	Nov/2	11	87.54	89.3	91.74(-0.11)	91.37(-0.15)	91.13(-0.27)	90.51	1.2	11	25(2.2)	-5	[-7]	[-23]	[-5]	-98	-88	RG	-1	SmallLong	(-8)	-18	9	-28	-20	-2,2	57
19	Nov/2	10	87.54	89.3	91.84(-0.08)	91.51(-0.15)	91.38(-0.23)	90.39	1.2	11	23(4.4)	-0	[-5]	[-20]	[-27]	-104	-137	RG	-1.8	SmallLong	(-8)	-15	-55	-26	-20	-2.6,11	57
20	Nov/2	9	87.54	89.3	91.91(-0.03)	91.65(-0.07)	91.59(-0.04)	91.15	1.5	11	18(1.5)	20	[-2]	[-4]	[-19]	-70	-60	RG	-1	SmallLong?	(-3)	-3	-48	-10	-20	-1.7,23	57

21	Nov/1	15	87.41	89.04	91.94(0.07)	91.71(0.03)	91.63(0.04)	91.81	1.8	14	17(-4.6)	50	[5]	[9]	[1]	-14	-70	UT	0.4	OpenLong?	(1)	3	-3	13	2	-0.3,44	70
22	Nov/1	14	87.41	89.04	91.88(0.12)	91.68(-0.02)	91.59(-0.01)	91.86	1.9	14	22(-7)	50	[8]	[4]	[6]	-26	-127	UT	0.5	OpenLong	(5)	-1	11	4	16	-0,24	70
23	Nov/1	13	87.41	89.04	91.77(0.1)	91.7(-0.02)	91.6(-0.04)	91.71	1.8	14	29(-5)	50	[7]	[2]	[4]	-41	-123	UT	0.2	OpenLong	(7)	-3	17	-12	4	-0.1,12	70
24	Nov/1	12	87.41	89.04	91.68(0.09)	91.72(-0.05)	91.64(-0.07)	91.47	1.7	14	34(-3.7)	50	[6]	[-1]	[-1]	-54	-130	DR	-0.2	OpenShort	(7)	-5	11	-23	-12	-0.3,4	70
25	Nov/1	11	87.41	89.04	91.6(0.08)	91.77(-0.15)	91.7(-0.09)	91.32	1.6	14	37(-3.4)	50	[5]	[-6]	[-10]	-37	-134	DR	-0.4	OpenShort	(5)	-6	-21	-20	2	-0.3,21	70

26	Nov/1	10	87.41	89.04	91.53(0.1)	91.91(-0.14)	91.7(0)	91.6	1.7	14	41(-2.4)	50	[7]	[1]	[-10]	-5	-93	CR	-0.2	HoldShort	(7)	0	-25	-10	4	0.1,43	70
27	Nov/1	9	87.41	89.04	91.44(0.1)	92.04(-0.08)	91.78(-0.01)	91.95	1.9	14	43(-1.4)	50	[7]	[2]	[2]	16	-46	UT	0.2	OpenLong?	(7)	-1	6	-4	11	0.5,53	70
28	Oct/31	15	87.15	88.49	91.35(0.11)	92.11(-0.07)	91.78(0)	91.87	2.1	14	44(-5.2)	50	[8]	[4]	[1]	24	-53	UT	0.1	OpenLong?	(7)	0	5	-1	-8	0.5,61	70
29	Oct/31	14	87.15	88.49	91.25(0.11)	92.11(0)	91.79(-0.03)	91.81	2.1	14	50(-1.4)	50	[7]	[4]	[0]	25	-59	UT	0	OpenLong	(8)	-2	10	-6	-20	0.5,62	70
30	Oct/31	13	87.15	88.49	91.15(0.09)	92.17(-0.01)	91.82(-0.25)	91.67	2	14	51(-1.1)	50	[6]	[-11]	[-2]	27	-96	DR	-0.1	OpenShort	(7)	-17	6	-7	-20	0.5,64	70

31	Oct/31	12	87.15	88.49	91.07(0.1)	92.18(0.11)	92.05(-0.28)	91.59	2	14	52(-1.2)	35	[7]	[-9]	[-18]	26	-114	DR	-0.4	OpenShort	(7)	-19	-30	-13	-20	0.4,66	70
32	Oct/31	11	87.15	88.49	90.98(0.12)	92.08(0.25)	92.31(-0.13)	92.01	2.2	14	53(-0.1)	50	[8]	[6]	[-4]	44	-46	CR	-0.3	HoldShort	(8)	-9	10	-17	-20	0.9,71	70
33	Oct/31	10	87.15	88.49	90.87(0.12)	91.85(0.21)	92.43(-0.15)	91.87	2.1	14	53(-0.3)	50	[8]	[3]	[-9]	49	-50	CR	-0.5	HoldShort	(9)	-10	-10	-19	-20	0.8,79	70
34	Oct/31	9	87.15	88.49	90.76(0.13)	91.66(0.24)	92.57(0.04)	92.01	2.2	14	54(0.8)	50	[9]	[17]	[-22]	65	18	CR	-0.5	HoldShort?	(9)	3	-54	-14	-20	1,90	70
35	Oct/28	15	86.79	87.85	90.64(0.21)	91.44(0.33)	92.53(0.25)	92.76	2.9	15	53(-0.7)	50	[14]	[37]	[-1]	94	79	CR	0.2	OpenShort?	(12)	17	-7	-6	20	1.8,99	77

36	Oct/28	14	86.79	87.85	90.45(0.24)	91.14(0.32)	92.3(0.5)	92.86	2.9	15	54(3)	50	[16]	[54]	[10]	105	152	UT	0.5	HoldLong	(15)	34	17	-2	20	2.2,100	77
37	Oct/28	13	86.79	87.85	90.23(0.23)	90.85(0.28)	91.84(0.62)	92.63	2.8	15	51(3.5)	50	[16]	[61]	[10]	108	194	UT	0.7	HoldLong	(16)	42	10	0	20	2.3,100	77
38	Oct/28	12	86.79	87.85	90.02(0.26)	90.6(0.3)	91.27(0.6)	92.49	2.7	15	47(4.7)	50	[18]	[61]	[23]	113	157	UT	1.2	HoldLong	(16)	41	43	13	20	2.5,100	77
39	Oct/28	11	86.79	87.85	89.79(0.22)	90.33(0.23)	90.73(0.44)	91.89	2.4	15	42(1.9)	50	[15]	[47]	[14]	110	117	UT	1.3	HoldLong	(15)	30	16	20	20	2.4,100	77
40	Oct/28	10	86.79	87.85	89.59(0.21)	90.12(0.19)	90.33(0.41)	91.67	2.3	15	41(2.6)	50	[14]	[43]	[38]	107	120	UT	1.6	HoldLong	(15)	28	84	17	20	2.5,94	77

41	Oct/28	9	86.79	87.85	89.4(0.16)	89.95(0.07)	89.96(0.11)	90.52	1.8	15	38(-2.3)	50	[11]	[18]	[20]	74	-6	UT	0.7	OpenLong?	(11)	7	52	4	20	1.4,89	77
42	Oct/27	15	86.3	87.09	89.26(0.11)	89.89(0.01)	89.86(-0.07)	89.81	2.2	8	40(-15.5)	50	[7]	[-1]	[-2]	50	-70	DR	-0.1	OpenShort?	(8)	-5	-3	-5	-6	0.7,82	68
43	Oct/27	14	86.3	87.09	89.16(0.17)	89.88(0.01)	89.86(0)	89.85	2.2	8	56(-6.7)	50	[12]	[5]	[-3]	57	-101	CR	-0.1	HoldShort	(8)	0	-5	-6	-4	0.8,87	68
44	Oct/27	13	86.3	87.09	89.01(0.18)	89.87(0.03)	89.92(0.01)	89.91	2.3	8	62(-6.6)	50	[13]	[7]	[2]	62	-89	UT	-0	OpenLong	(11)	1	9	-6	-3	0.9,89	68
45	Oct/27	12	86.3	87.09	88.85(0.19)	89.84(0.08)	89.91(-0.04)	89.79	2.2	8	69(-6.1)	50	[13]	[5]	[-6]	65	-103	CR	-0.1	HoldShort	(13)	-3	-12	-4	-20	0.9,92	68

46	Oct/27	11	86.3	87.09	88.68(0.18)	89.77(0.17)	89.95(0.03)	89.95	2.3	8	75(-2.4)	50	[13]	[13]	[-6]	74	-44	CR	0	HoldShort	(14)	2	-12	-3	-20	1.1,96	68
47	Oct/27	10	86.3	87.09	88.52(0.22)	89.62(0.21)	89.92(0.1)	90.11	2.4	8	78(-0.6)	50	[16]	[20]	[6]	81	-28	UT	0.2	HoldLong	(13)	7	19	-3	2	1.3,98	68
48	Oct/27	9	86.3	87.09	88.33(0.18)	89.43(0.19)	89.83(0.02)	89.86	2.2	8	78(-0.4)	50	[13]	[13]	[4]	78	-17	UT	0	HoldLong?	(13)	1	1	26	-11	1.2,98	68
49	Oct/26	15	86.11	86.82	88.17(0.12)	89.26(0.22)	89.81(0.04)	89.85	2.6	8	79(-4.3)	50	[9]	[15]	[2]	82	72	UT	0	HoldLong?	(13)	3	-7	27	-2	1.3,99	64
50	Oct/26	14	86.11	86.82	88.06(0.19)	89.06(0.24)	89.77(0.21)	89.95	2.6	8	83(2.9)	50	[13]	[29]	[10]	90	64	UT	0.1	OpenLong	(9)	15	11	30	20	1.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI