|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $205.8400 One month high (close): $226.7000
IWO Daily Change: 0.53% Daily StdDev 1.86% IWO EMA_5_Trend: -0.66% 10Minute StdDev: $3.2193
Latest Price : $218.43(0.53%) | Tue. Nov 8, 2022($1.7) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($3.7) Wed. Nov 2, 2022($2.2) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.6) Fri. Oct 28, 2022($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 216.16 | 221.01 | 219.41(-0.26) | 217.49(-0.12) | 216.59(-0.3) | 215.62 | -0.1 | | 10 | 52(-4) | -5 | [-14] | [-22] | [-2] | -77 | 11 | RG | -0.3 | Wait | | (-11) | -16 | 11 | -12 | -20 | -1.2,3 | 59 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces: 216.16(daily_ema_20 0.25%) 221.01(daily_ema_10 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 217.49(weak_hourly_sma_10 0.87%) 219.41(weak_hourly_sma_20 1.76%)
|
| | | 2 | Nov/4 | 13 | 216.16 | 221.01 | 219.98(-0.28) | 217.75(-0.08) | 217.25(-0.26) | 215.18 | -0.2 | | 10 | 56(-2.9) | -10 | [-15] | [-19] | [-9] | -77 | -10 | DT | -0.6 | HoldShort | | (-16) | -14 | -3 | -15 | -20 | -1.4,8 | 59 | | 3 | Nov/4 | 12 | 216.16 | 221.01 | 220.59(-0.29) | 217.93(-0.01) | 217.82(-0.31) | 215.28 | -0.1 | | 10 | 59(-1.4) | -25 | [-16] | [-20] | [-29] | -66 | -34 | DT | -0.7 | OpenShort | | (-16) | -17 | -63 | -7 | -20 | -1.5,22 | 59 | | 4 | Nov/4 | 11 | 216.16 | 221.01 | 221.23(-0.19) | 217.96(-0.12) | 218.49(-0.03) | 217.76 | 0.3 | | 10 | 60(-1.9) | -5 | [-10] | [-6] | [-11] | -40 | 17 | RG | -0.2 | Wait | | (-13) | -2 | -41 | 4 | 20 | -0.9,33 | 59 | | 5 | Nov/4 | 10 | 216.16 | 221.01 | 221.66(-0.17) | 218.23(-0.29) | 218.55(0.04) | 219.4 | 0.5 | | 10 | 62(-1.2) | 30 | [-9] | [-7] | [15] | -32 | 76 | RG | 0.2 | Wait | | (-10) | 2 | 20 | 7 | 20 | -0.6,33 | 59 | | | | |
| 6 | Nov/4 | 9 | 216.16 | 221.01 | 222.03(-0.19) | 218.87(-0.18) | 218.46(0.1) | 218.61 | 0.4 | | 10 | 63(-1.6) | 35 | [-10] | [-1] | [8] | -46 | 60 | RG | 0 | Wait? | | (-10) | 5 | 14 | 3 | 20 | -0.9,27 | 59 | | 7 | Nov/3 | 15 | 215.81 | 220.65 | 222.45(-0.24) | 219.27(-0.2) | 218.25(0.1) | 218.05 | 0.4 | | 9 | 65(-1.4) | 10 | [-13] | [-2] | [-1] | -52 | 59 | RG | -0.1 | Wait? | | (-12) | 5 | -7 | 4 | 4 | -1.1,26 | 66 | | 8 | Nov/3 | 14 | 215.81 | 220.65 | 222.98(-0.18) | 219.72(-0.24) | 218.04(0.28) | 218.32 | 0.4 | | 9 | 66(1.4) | 25 | [-10] | [7] | [1] | -52 | 34 | UR | 0.1 | SmallShort | | (-13) | 15 | -3 | 10 | 7 | -1.1,26 | 66 | | 9 | Nov/3 | 13 | 215.81 | 220.65 | 223.39(-0.18) | 220.24(-0.24) | 217.44(-0.19) | 218.46 | 0.4 | | 9 | 65(1.4) | 5 | [-10] | [-18] | [2] | -56 | -90 | RG | 0.3 | Wait | | (-11) | -10 | -1 | 15 | -7 | -1.2,24 | 66 | | 10 | Nov/3 | 12 | 215.81 | 220.65 | 223.79(-0.19) | 220.76(-0.26) | 217.86(-0.65) | 218.49 | 0.4 | | 9 | 64(2.8) | -10 | [-10] | [-43] | [6] | -65 | -213 | DP | 0.2 | OpenShort | | (-11) | -35 | 14 | 18 | -18 | -1.4,20 | 66 | | | | |
| 11 | Nov/3 | 11 | 215.81 | 220.65 | 224.21(-0.18) | 221.33(-0.38) | 219.29(-0.41) | 217.94 | 0.3 | | 9 | 61(3.5) | 0 | [-10] | [-33] | [7] | -81 | -204 | RG | -0.4 | Wait | | (-11) | -22 | 23 | 5 | -20 | -1.7,12 | 66 | | 12 | Nov/3 | 10 | 215.81 | 220.65 | 224.61(-0.22) | 222.17(-0.49) | 220.2(-0.55) | 217.02 | 0.2 | | 9 | 57(8.6) | -10 | [-12] | [-45] | [6] | -100 | -260 | BT | -0.9 | OpenLong | | (-12) | -30 | 45 | -20 | -20 | -2.2,5 | 66 | | 13 | Nov/3 | 9 | 215.81 | 220.65 | 225.1(-0.23) | 223.27(-0.55) | 221.42(-0.73) | 215.28 | -0.1 | | 9 | 49(16.5) | -30 | [-12] | [-56] | [-58] | -118 | -393 | DT | -2.1 | HoldShort? | | (-14) | -39 | -138 | -9 | -20 | -3.3,15 | 66 | | 14 | Nov/2 | 15 | 215.84 | 220 | 225.61(-0.11) | 224.5(-0.29) | 223.04(-0.33) | 220.79 | 0.8 | | 8 | 32(5.6) | -15 | [-6] | [-26] | [-42] | -96 | -183 | DT | -1.1 | OpenShort? | | (-6) | -18 | -113 | 3 | -20 | -2.5,17 | 57 | | 15 | Nov/2 | 14 | 215.84 | 220 | 225.85(0.01) | 225.16(-0.01) | 223.78(0.19) | 225.38 | 1.5 | | 8 | 27(-0.2) | 50 | [1] | [11] | [25] | -41 | 18 | UT | 1 | OpenLong | | (1) | 10 | 60 | 20 | 15 | -0.3,17 | 57 | | | | |
| 16 | Nov/2 | 13 | 215.84 | 220 | 225.83(-0.05) | 225.18(-0.2) | 223.35(-0.37) | 222.96 | 1.2 | | 8 | 27(2.4) | 15 | [-3] | [-25] | [0] | -91 | -172 | RG | -0.2 | Wait | | (-4) | -20 | 9 | -3 | -20 | -1.7,2 | 57 | | 17 | Nov/2 | 12 | 215.84 | 220 | 225.95(-0.06) | 225.64(-0.26) | 224.17(-0.42) | 222.58 | 1.1 | | 8 | 24(3) | 0 | [-3] | [-29] | [-13] | -105 | -193 | RG | -1.1 | SmallLong | | (-3) | -23 | -23 | -17 | -20 | -2.2,0 | 57 | | 18 | Nov/2 | 11 | 215.84 | 220 | 226.08(-0.03) | 226.23(-0.13) | 225.11(-0.37) | 223.49 | 1.2 | | 8 | 21(1.7) | -5 | [-2] | [-23] | [-15] | -100 | -172 | RG | -1.2 | SmallLong | | (-2) | -20 | -9 | -43 | -20 | -2,0 | 57 | | 19 | Nov/2 | 10 | 215.84 | 220 | 226.14(0.01) | 226.53(-0.14) | 225.95(-0.28) | 223.87 | 1.3 | | 8 | 20(-1) | 20 | [1] | [-18] | [-12] | -81 | -178 | DR | -1.7 | HoldShort | | (-1) | -15 | -2 | -40 | -20 | -1.9,17 | 57 | | 20 | Nov/2 | 9 | 215.84 | 220 | 226.12(0.06) | 226.85(-0.11) | 226.59(-0.19) | 223.95 | 1.3 | | 8 | 21(-4.5) | 15 | [3] | [-11] | [-34] | -54 | -205 | DR | -2.1 | OpenShort? | | (1) | -10 | -71 | -32 | -20 | -1.7,39 | 57 | | | | |
| 21 | Nov/1 | 15 | 215.85 | 219.38 | 225.99(0.09) | 227.09(0.02) | 227.02(-0.04) | 226.87 | 1.8 | | 9 | 25(-1.9) | 50 | [5] | [2] | [-5] | 29 | -56 | CR | -0.1 | HoldShort? | | (7) | -2 | -13 | -1 | -10 | 0.6,64 | 70 | | 22 | Nov/1 | 14 | 215.85 | 219.38 | 225.79(0.13) | 227.05(0.05) | 227.12(-0.1) | 227.41 | 1.9 | | 9 | 27(-3.2) | 50 | [7] | [0] | [-2] | 39 | -84 | DR | 0.2 | OpenShort | | (6) | -6 | -7 | -1 | 2 | 1,64 | 70 | | 23 | Nov/1 | 13 | 215.85 | 219.38 | 225.49(0.11) | 226.94(0.1) | 227.35(0.11) | 227.69 | 1.9 | | 9 | 30(-0.1) | 50 | [6] | [13] | [6] | 41 | 18 | UT | 0.2 | OpenLong | | (8) | 6 | 22 | -10 | 2 | 1.2,61 | 70 | | 24 | Nov/1 | 12 | 215.85 | 219.38 | 225.25(0.06) | 226.72(0.08) | 227.35(0) | 226.79 | 1.8 | | 9 | 30(0.2) | 50 | [3] | [6] | [-1] | 33 | 10 | CR | -0.2 | HoldShort | | (5) | 0 | 11 | -23 | -14 | 0.8,63 | 70 | | 25 | Nov/1 | 11 | 215.85 | 219.38 | 225.12(0.06) | 226.54(0.02) | 227.11(-0.04) | 226.34 | 1.7 | | 9 | 30(-0.1) | 35 | [3] | [2] | [-11] | 42 | -21 | CR | -0.4 | HoldShort | | (3) | -2 | -24 | -12 | -12 | 0.7,74 | 70 | | | | |
| 26 | Nov/1 | 10 | 215.85 | 219.38 | 224.98(0.08) | 226.49(0.09) | 227.19(0.07) | 227.31 | 1.8 | | 9 | 30(0.6) | 45 | [4] | [10] | [-11] | 71 | 37 | CR | 0.1 | HoldShort | | (4) | 4 | -32 | -5 | 5 | 1.2,91 | 70 | | 27 | Nov/1 | 9 | 215.85 | 219.38 | 224.81(0.11) | 226.28(0.16) | 227.02(0.22) | 228.64 | 2.1 | | 9 | 30(4) | 50 | [6] | [21] | [21] | 102 | 116 | UT | 0.9 | HoldLong? | | (7) | 12 | 51 | 4 | 20 | 2.1,99 | 70 | | 28 | Oct/31 | 15 | 215.44 | 218.2 | 224.57(0.07) | 225.92(0.08) | 226.53(0.09) | 226.54 | 1.9 | | 10 | 26(-1.2) | 50 | [4] | [11] | [-2] | 79 | 43 | CR | 0 | OpenShort? | | (3) | 5 | -4 | -3 | 3 | 1.2,99 | 68 | | 29 | Oct/31 | 14 | 215.44 | 218.2 | 224.41(0.1) | 225.75(0.16) | 226.32(0.15) | 226.7 | 2 | | 10 | 27(0.3) | 50 | [6] | [17] | [-0] | 87 | 37 | UT | 0.2 | HoldLong | | (4) | 8 | 1 | -2 | -6 | 1.5,99 | 68 | | 30 | Oct/31 | 13 | 215.44 | 218.2 | 224.19(0.08) | 225.39(0.22) | 225.99(0.09) | 226.66 | 2 | | 10 | 27(1.7) | 50 | [4] | [15] | [3] | 89 | 52 | UT | 0.4 | OpenLong | | (6) | 5 | 8 | 4 | -5 | 1.6,99 | 68 | | | | |
| 31 | Oct/31 | 12 | 215.44 | 218.2 | 224.01(0.07) | 224.89(0.17) | 225.79(0.13) | 226.32 | 1.9 | | 10 | 25(2.1) | 50 | [4] | [16] | [1] | 88 | 64 | UT | 0.4 | OpenLong | | (4) | 7 | -3 | 8 | 11 | 1.6,98 | 68 | | 32 | Oct/31 | 11 | 215.44 | 218.2 | 223.85(0.02) | 224.51(0.21) | 225.49(0.08) | 226.43 | 1.9 | | 10 | 23(1) | 50 | [1] | [14] | [9] | 93 | 120 | UT | 0.7 | HoldLong | | (4) | 4 | 23 | 2 | 12 | 2,93 | 68 | | 33 | Oct/31 | 10 | 215.44 | 218.2 | 223.81(-0.01) | 224.04(0.1) | 225.32(0.04) | 225.49 | 1.7 | | 10 | 22(-0.8) | 50 | [-1] | [8] | [6] | 76 | 100 | UR | 0.1 | SmallShort | | (0) | 2 | 12 | 1 | 19 | 1.3,93 | 68 | | 34 | Oct/31 | 9 | 215.44 | 218.2 | 223.84(0.02) | 223.81(0.05) | 225.23(0.2) | 225 | 1.7 | | 10 | 23(0.7) | 50 | [1] | [16] | [-3] | 65 | 81 | CR | -0.2 | HoldShort? | | (-1) | 11 | -17 | 2 | 20 | 0.9,92 | 68 | | 35 | Oct/28 | 15 | 214.7 | 216.8 | 223.79(0.09) | 223.69(0.1) | 224.79(0.37) | 225.71 | 2 | | 10 | 22(-0.9) | 50 | [5] | [29] | [12] | 86 | 94 | UT | 0.7 | HoldLong? | | (2) | 20 | 15 | 20 | 20 | 1.5,98 | 66 | | | | |
| 36 | Oct/28 | 14 | 214.7 | 216.8 | 223.59(0.1) | 223.47(0.05) | 223.97(0.19) | 225.09 | 1.9 | | 10 | 23(-2) | 50 | [6] | [18] | [7] | 73 | 18 | UT | 0.9 | OpenLong | | (4) | 10 | -6 | 32 | 20 | 1.2,93 | 66 | | 37 | Oct/28 | 13 | 214.7 | 216.8 | 223.37(0.12) | 223.35(0.07) | 223.54(0.36) | 225.31 | 1.9 | | 10 | 25(-1.5) | 50 | [7] | [28] | [13] | 58 | 59 | UT | 1.3 | OpenLong | | (6) | 20 | 12 | 35 | 20 | 1.4,73 | 66 | | 38 | Oct/28 | 12 | 214.7 | 216.8 | 223.11(0.11) | 223.2(0.06) | 222.74(0.16) | 224.83 | 1.9 | | 10 | 26(-2.2) | 50 | [6] | [17] | [20] | 27 | 11 | UT | 1.5 | OpenLong | | (6) | 9 | 45 | 15 | 20 | 1.2,47 | 66 | | 39 | Oct/28 | 11 | 214.7 | 216.8 | 222.86(0.06) | 223.06(0.04) | 222.38(-0.08) | 223.03 | 1.5 | | 10 | 28(-1.5) | 50 | [3] | [2] | [10] | -23 | -70 | UT | 0.4 | OpenLong | | (4) | -4 | 33 | 1 | -9 | 0.1,25 | 66 | | 40 | Oct/28 | 10 | 214.7 | 216.8 | 222.73(0.03) | 222.97(-0.07) | 222.55(-0.17) | 221.72 | 1.3 | | 10 | 30(-1.1) | 40 | [2] | [-6] | [-15] | -48 | -121 | DR | -0.5 | OpenShort | | (1) | -9 | -27 | -21 | -20 | -0.6,17 | 66 | | | | |
| 41 | Oct/28 | 9 | 214.7 | 216.8 | 222.67(0.06) | 223.12(-0.03) | 222.94(-0.1) | 222.78 | 1.5 | | 10 | 31(-2.1) | 50 | [3] | [-1] | [8] | -17 | -85 | RG | -0.1 | Wait? | | (3) | -6 | 33 | -17 | -5 | 0.1,31 | 66 | | 42 | Oct/27 | 15 | 213.72 | 214.8 | 222.53(0.08) | 223.18(-0.19) | 223.16(-0.25) | 221.47 | 1.6 | | 6 | 33(-8.5) | 25 | [4] | [-15] | [-17] | -26 | -191 | DR | -0.9 | OpenShort? | | (2) | -14 | -37 | -20 | -15 | -0.6,39 | 60 | | 43 | Oct/27 | 14 | 213.72 | 214.8 | 222.36(0.2) | 223.61(-0.12) | 223.71(-0.02) | 222.96 | 1.9 | | 6 | 42(-12.9) | 50 | [11] | [1] | [-9] | 16 | -174 | CR | -0.4 | HoldShort | | (7) | -1 | -27 | -7 | 9 | 0.3,58 | 60 | | 44 | Oct/27 | 13 | 213.72 | 214.8 | 221.92(0.24) | 223.61(0) | 223.76(0.17) | 224.03 | 2.1 | | 6 | 55(-10) | 50 | [13] | [15] | [4] | 34 | -99 | UT | 0.1 | OpenLong | | (13) | 9 | 12 | -2 | 5 | 0.8,64 | 60 | | 45 | Oct/27 | 12 | 213.72 | 214.8 | 221.39(0.22) | 223.88(0.07) | 223.38(0.03) | 223.56 | 2 | | 6 | 65(-8) | 50 | [12] | [9] | [-4] | 33 | -114 | CR | 0.1 | HoldShort | | (13) | 2 | -5 | -3 | -20 | 0.7,65 | 60 | | | | |
| 46 | Oct/27 | 11 | 213.72 | 214.8 | 220.9(0.22) | 223.72(0.14) | 223.32(0.04) | 223.77 | 2 | | 6 | 73(-4.3) | 50 | [12] | [11] | [-4] | 37 | -82 | CR | 0.1 | HoldShort | | (13) | 2 | -5 | -0 | -20 | 0.8,67 | 60 | | 47 | Oct/27 | 10 | 213.72 | 214.8 | 220.41(0.22) | 223.4(0.13) | 223.22(-0.21) | 223.98 | 2.1 | | 6 | 77(-5.5) | 50 | [12] | [-3] | [2] | 41 | -113 | RG | 0.2 | Wait | | (13) | -12 | 14 | -6 | -17 | 0.9,68 | 60 | | 48 | Oct/27 | 9 | 213.72 | 214.8 | 219.92(0.28) | 223.11(0.21) | 223.7(-0.14) | 223.42 | 2 | | 6 | 82(-4.3) | 50 | [16] | [4] | [11] | 41 | -155 | UT | -0.1 | OpenLong? | | (14) | -8 | 30 | 14 | -18 | 0.9,68 | 60 | | 49 | Oct/26 | 15 | 213.06 | 213.89 | 219.3(0.2) | 222.65(0.07) | 224.01(-0.17) | 222.22 | 2 | | 6 | 87(-8.1) | 45 | [11] | [-2] | [-7] | 38 | -113 | DR | -0.4 | OpenShort? | | (14) | -9 | -22 | 13 | -20 | 0.7,70 | 51 | | 50 | Oct/26 | 14 | 213.06 | 213.89 | 218.87(0.22) | 222.5(0.13) | 224.39(0.12) | 223.1 | 2.2 | | 6 | 95(-0.5) | 50 | [12] | [16] | [1] | 59 | 2 | UT | -0.3 | OpenLong | | (13) | 7 | -6 | 20 | -5 | 1,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|