|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.3700 One month high (close): $48.3600
HALO Daily Change: -1.23% Daily StdDev 1.99% HALO EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $46.44(-1.23%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 45.67 | 47.29 | 47.15(-0.27) | 46.69(-0.26) | 46.22(-0.47) | 45.96 | 0.1 | | 16 | 32(0.5) | -5 | [-14] | [-33] | [2] | -89 | -94 | RG | -0.4 | Wait | | (-8) | -24 | 24 | -2 | -20 | -1.7,4 | 60 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: %
Up Forces: 47.29(daily_ema_10 2.89%)
Down Forces:
Support Levels: 45.67(daily_ema_20 -0.63%)
Resistance Levels: 46.69(weak_hourly_sma_10 1.59%) 47.15(weak_hourly_sma_20 2.59%)
|
| | | 2 | Nov/4 | 13 | 45.67 | 47.29 | 47.28(-0.3) | 46.81(-0.28) | 46.44(-0.64) | 45.74 | 0 | | 16 | 32(2.4) | -25 | [-15] | [-42] | [-23] | -105 | -186 | DT | -1 | HoldShort | | (-15) | -32 | -38 | -13 | -20 | -2.2,0 | 60 | | 3 | Nov/4 | 12 | 45.67 | 47.29 | 47.42(-0.29) | 46.94(-0.15) | 46.74(-0.49) | 46.1 | 0.2 | | 16 | 29(0.2) | -25 | [-15] | [-31] | [-25] | -101 | -107 | DT | -1 | CloseShort | | (-13) | -25 | -44 | -15 | -20 | -2.1,2 | 60 | | 4 | Nov/4 | 11 | 45.67 | 47.29 | 47.56(-0.23) | 47.01(-0.23) | 46.97(-0.23) | 46.52 | 0.4 | | 16 | 29(-0.1) | -35 | [-12] | [-19] | [-15] | -82 | -43 | DT | -0.7 | HoldShort | | (-12) | -12 | -34 | -10 | -20 | -1.6,8 | 60 | | 5 | Nov/4 | 10 | 45.67 | 47.29 | 47.67(-0.17) | 47.12(-0.32) | 47.08(-0.23) | 46.85 | 0.5 | | 16 | 29(0.6) | -10 | [-9] | [-21] | [-4] | -67 | -56 | DT | -0.4 | OpenShort | | (-10) | -12 | -17 | -5 | 20 | -1.3,16 | 60 | | | | |
| 6 | Nov/4 | 9 | 45.67 | 47.29 | 47.75(-0.15) | 47.27(-0.19) | 47.19(0.02) | 47.01 | 0.6 | | 16 | 29(-0.2) | 10 | [-8] | [-5] | [-5] | -57 | 8 | RG | -0.3 | Wait? | | (-7) | 1 | -17 | 2 | 4 | -1.2,23 | 60 | | 7 | Nov/3 | 15 | 45.44 | 47.27 | 47.82(-0.08) | 47.36(-0.13) | 47.18(0.06) | 47.17 | 0.8 | | 18 | 29(2) | 45 | [-4] | [2] | [0] | -51 | -43 | RG | -0 | Wait? | | (-7) | 3 | -4 | 3 | 11 | -1,24 | 65 | | 8 | Nov/3 | 14 | 45.44 | 47.27 | 47.86(-0.06) | 47.42(-0.13) | 47.15(0.21) | 47.21 | 0.8 | | 18 | 27(0.7) | 50 | [-3] | [9] | [4] | -53 | -28 | UR | 0.1 | SmallShort | | (-5) | 10 | 8 | 9 | -4 | -1.1,25 | 65 | | 9 | Nov/3 | 13 | 45.44 | 47.27 | 47.89(-0.06) | 47.48(-0.23) | 47.05(-0.21) | 47.13 | 0.7 | | 18 | 26(1.1) | 25 | [-3] | [-14] | [-6] | -62 | -152 | RG | 0.1 | Wait | | (-3) | -10 | -20 | 9 | -11 | -1.3,21 | 65 | | 10 | Nov/3 | 12 | 45.44 | 47.27 | 47.92(-0.06) | 47.59(-0.06) | 47.15(-0.42) | 47.32 | 0.8 | | 18 | 25(0.8) | 45 | [-3] | [-20] | [9] | -59 | -175 | RG | 0.3 | Wait | | (-2) | -20 | 28 | 14 | -20 | -1.1,19 | 65 | | | | |
| 11 | Nov/3 | 11 | 45.44 | 47.27 | 47.95(-0.08) | 47.62(-0.27) | 47.35(-0.38) | 47.05 | 0.7 | | 18 | 24(1.7) | 20 | [-4] | [-23] | [-3] | -80 | -204 | RG | -0.5 | Wait | | (-5) | -18 | 1 | -9 | -17 | -1.6,10 | 65 | | 12 | Nov/3 | 10 | 45.44 | 47.27 | 47.99(-0.1) | 47.75(-0.31) | 47.53(-0.36) | 47.04 | 0.7 | | 18 | 22(2.6) | 20 | [-5] | [-23] | [2] | -90 | -190 | RG | -1 | SmallLong | | (-4) | -18 | 32 | -31 | -20 | -1.8,5 | 65 | | 13 | Nov/3 | 9 | 45.44 | 47.27 | 48.04(-0.08) | 47.9(-0.44) | 47.7(-0.46) | 46.74 | 0.6 | | 18 | 20(3.3) | 5 | [-4] | [-31] | [-39] | -102 | -305 | RG | -2.1 | SmallLong? | | (-6) | -22 | -89 | -23 | -20 | -2.9,21 | 65 | | 14 | Nov/2 | 15 | 45.19 | 47 | 48.04(0) | 48.11(-0.23) | 47.92(-0.27) | 47.6 | 1 | | 19 | 17(0.2) | 15 | [0] | [-15] | [-29] | -52 | -167 | DR | -0.8 | OpenShort? | | (0) | -13 | -75 | -4 | -20 | -1.3,31 | 71 | | 15 | Nov/2 | 14 | 45.19 | 47 | 48.08(0.04) | 48.22(0.02) | 48.05(0.38) | 48.34 | 1.3 | | 19 | 16(0.2) | 50 | [2] | [23] | [17] | 4 | 105 | UT | 0.8 | OpenLong | | (4) | 18 | 39 | 15 | 20 | 0.7,36 | 71 | | | | |
| 16 | Nov/2 | 13 | 45.19 | 47 | 48.06(-0.06) | 48.21(-0.14) | 47.87(-0.19) | 47.96 | 1.2 | | 19 | 16(-0.2) | 30 | [-3] | [-10] | [3] | -34 | -8 | RG | 0.2 | Wait | | (-1) | -9 | 18 | -8 | -13 | -0.3,24 | 71 | | 17 | Nov/2 | 12 | 45.19 | 47 | 48.09(-0.06) | 48.28(-0.06) | 47.96(-0.29) | 47.79 | 1.1 | | 19 | 16(-0.1) | 10 | [-3] | [-13] | [-8] | -40 | -72 | RG | -0.4 | Wait | | (-4) | -14 | -11 | -0 | -20 | -0.8,30 | 71 | | 18 | Nov/2 | 11 | 45.19 | 47 | 48.12(-0.04) | 48.31(0.04) | 48.1(-0.41) | 47.9 | 1.1 | | 19 | 16(0.1) | -5 | [-2] | [-16] | [-19] | -40 | -113 | RG | -0.5 | Wait | | (-3) | -20 | -28 | -28 | -20 | -0.6,25 | 71 | | 19 | Nov/2 | 10 | 45.19 | 47 | 48.14(0.04) | 48.29(0.08) | 48.3(-0.19) | 48.17 | 1.3 | | 19 | 16(-0.7) | 50 | [2] | [-3] | [14] | -10 | -75 | RG | -0.3 | Wait | | (0) | -9 | 62 | -25 | -20 | 0.1,38 | 71 | | 20 | Nov/2 | 9 | 45.19 | 47 | 48.12(0.02) | 48.25(-0.06) | 48.39(-0.35) | 47.57 | 1 | | 19 | 17(-0.6) | 20 | [1] | [-15] | [-41] | -39 | -218 | DR | -2 | OpenShort? | | (-1) | -17 | -82 | -43 | -20 | -1.4,46 | 71 | | | | |
| 21 | Nov/1 | 15 | 44.91 | 46.66 | 48.11(0.1) | 48.28(0.08) | 48.56(-0.06) | 48.38 | 1.5 | | 21 | 18(-0.8) | 50 | [5] | [4] | [-8] | 44 | -54 | CR | -0.4 | HoldShort? | | (5) | -3 | -13 | -14 | -12 | 0.6,79 | 77 | | 22 | Nov/1 | 14 | 44.91 | 46.66 | 48.06(0.15) | 48.24(0.12) | 48.59(0.12) | 48.51 | 1.5 | | 21 | 18(-2) | 50 | [7] | [14] | [-11] | 66 | -28 | CR | -0.2 | HoldShort | | (6) | 6 | -35 | 0 | 12 | 1,91 | 77 | | 23 | Nov/1 | 13 | 44.91 | 46.66 | 47.99(0.19) | 48.18(0.29) | 48.53(0.48) | 48.86 | 1.7 | | 21 | 20(0.5) | 50 | [9] | [36] | [10] | 90 | 109 | UT | 0.7 | HoldLong | | (10) | 23 | 18 | 8 | 20 | 1.8,95 | 77 | | 24 | Nov/1 | 12 | 44.91 | 46.66 | 47.9(0.15) | 48.04(0.23) | 48.3(0.39) | 48.68 | 1.6 | | 21 | 20(0.8) | 50 | [7] | [30] | [17] | 85 | 107 | UT | 0.8 | HoldLong | | (8) | 19 | 30 | 18 | 20 | 1.6,95 | 77 | | 25 | Nov/1 | 11 | 44.91 | 46.66 | 47.83(0.13) | 47.93(0.02) | 48.11(0.21) | 48.39 | 1.5 | | 21 | 19(-0.1) | 50 | [6] | [16] | [4] | 65 | 43 | UT | 0.6 | OpenLong | | (6) | 10 | -14 | 20 | 20 | 1.2,85 | 77 | | | | |
| 26 | Nov/1 | 10 | 44.91 | 46.66 | 47.77(0.19) | 47.92(0.08) | 48.01(0.38) | 48.53 | 1.5 | | 21 | 19(0.9) | 50 | [9] | [26] | [23] | 67 | 65 | UT | 1.1 | OpenLong | | (7) | 19 | 41 | 17 | 20 | 1.7,74 | 77 | | 27 | Nov/1 | 9 | 44.91 | 46.66 | 47.68(0.06) | 47.88(-0.13) | 47.83(0.02) | 48.13 | 1.3 | | 21 | 18(-0.5) | 50 | [3] | [2] | [17] | 32 | 35 | UT | 0.7 | OpenLong? | | (6) | 1 | 40 | 2 | 20 | 1,57 | 77 | | 28 | Oct/31 | 15 | 44.56 | 46.41 | 47.65(0.08) | 47.94(-0.1) | 47.82(0.06) | 47.74 | 1.3 | | 22 | 19(-0.6) | 50 | [4] | [5] | [-1] | 4 | -45 | CR | -0.2 | HoldShort? | | (3) | 3 | 0 | -6 | 0 | 0.2,49 | 78 | | 29 | Oct/31 | 14 | 44.56 | 46.41 | 47.61(0.06) | 47.94(0) | 47.79(0.08) | 47.74 | 1.3 | | 22 | 19(-0.5) | 50 | [3] | [9] | [-8] | 15 | -9 | CR | -0.1 | HoldShort | | (4) | 4 | -14 | -0 | -20 | 0.3,57 | 78 | | 30 | Oct/31 | 13 | 44.56 | 46.41 | 47.58(0.06) | 47.99(0.1) | 47.75(-0.17) | 47.88 | 1.4 | | 22 | 20(0) | 50 | [3] | [-1] | [-3] | 25 | -41 | DR | 0.3 | OpenShort | | (4) | -8 | 0 | 6 | -20 | 0.6,60 | 78 | | | | |
| 31 | Oct/31 | 12 | 44.56 | 46.41 | 47.55(0.06) | 47.94(0.1) | 47.83(-0.21) | 47.88 | 1.4 | | 22 | 20(0.3) | 50 | [3] | [-3] | [-3] | 21 | -42 | DR | 0.1 | OpenShort | | (3) | -10 | -1 | -2 | -20 | 0.7,53 | 78 | | 32 | Oct/31 | 11 | 44.56 | 46.41 | 47.52(0.02) | 47.89(0.19) | 47.93(-0.25) | 47.89 | 1.4 | | 22 | 20(0.3) | 50 | [1] | [-3] | [5] | 16 | -3 | RG | -0.1 | Wait | | (2) | -12 | 36 | -23 | -20 | 0.8,46 | 78 | | 33 | Oct/31 | 10 | 44.56 | 46.41 | 47.52(0) | 47.8(0.08) | 48.05(-0.31) | 47.54 | 1.2 | | 22 | 19(0) | 25 | [0] | [-9] | [-10] | 7 | -67 | DR | -1.1 | OpenShort | | (0) | -15 | -2 | -32 | -20 | 0.1,54 | 78 | | 34 | Oct/31 | 9 | 44.56 | 46.41 | 47.51(0.02) | 47.76(0.06) | 48.2(-0.06) | 47.56 | 1.2 | | 22 | 19(0) | 5 | [1] | [3] | [-32] | 26 | -25 | CR | -1.4 | HoldShort? | | (0) | -3 | -70 | -31 | -20 | 0.1,73 | 78 | | 35 | Oct/28 | 15 | 44.17 | 46.09 | 47.5(0.08) | 47.73(0.23) | 48.23(0.4) | 48.25 | 1.6 | | 24 | 19(1.8) | 50 | [4] | [31] | [-4] | 84 | 180 | CR | 0 | OpenShort? | | (5) | 20 | -16 | -8 | 20 | 1.6,94 | 82 | | | | |
| 36 | Oct/28 | 14 | 44.17 | 46.09 | 47.46(0.17) | 47.62(0.27) | 48.04(0.42) | 48.41 | 1.7 | | 24 | 18(1.5) | 50 | [8] | [34] | [4] | 104 | 137 | TP | 0.9 | OpenShort | | (4) | 20 | -7 | 12 | 20 | 2.2,99 | 82 | | 37 | Oct/28 | 13 | 44.17 | 46.09 | 47.38(0.19) | 47.49(0.27) | 47.84(0.63) | 48.48 | 1.7 | | 24 | 16(2) | 50 | [9] | [44] | [19] | 120 | 198 | UT | 1.6 | HoldLong | | (9) | 30 | 18 | 36 | 20 | 2.8,100 | 82 | | 38 | Oct/28 | 12 | 44.17 | 46.09 | 47.29(0.19) | 47.36(0.3) | 47.54(0.51) | 48.3 | 1.7 | | 24 | 14(2) | 50 | [9] | [39] | [31] | 109 | 149 | UT | 2.2 | HoldLong | | (9) | 24 | 60 | 30 | 20 | 2.9,86 | 82 | | 39 | Oct/28 | 11 | 44.17 | 46.09 | 47.2(0.11) | 47.22(0.13) | 47.3(0.19) | 47.72 | 1.4 | | 24 | 12(0.1) | 50 | [5] | [18] | [21] | 68 | 49 | UT | 1.4 | OpenLong | | (6) | 9 | 39 | 29 | 20 | 1.7,75 | 82 | | 40 | Oct/28 | 10 | 44.17 | 46.09 | 47.15(0.04) | 47.22(0) | 47.21(0.04) | 47.34 | 1.3 | | 24 | 12(-0.2) | 50 | [2] | [7] | [-0] | 13 | 12 | UT | 0.4 | OpenLong | | (4) | 2 | -6 | 0 | 20 | 0.6,48 | 82 | | | | |
| 41 | Oct/28 | 9 | 44.17 | 46.09 | 47.13(0.06) | 47.22(0) | 47.19(0.11) | 47.4 | 1.3 | | 24 | 12(0) | 50 | [3] | [11] | [17] | 20 | 28 | UT | 0.7 | OpenLong? | | (2) | 5 | 44 | -3 | 20 | 0.9,47 | 82 | | 42 | Oct/27 | 15 | 43.73 | 45.69 | 47.1(0.04) | 47.16(-0.13) | 47.14(-0.08) | 46.98 | 1.3 | | 23 | 12(-1) | 45 | [2] | [-2] | [-8] | -18 | -89 | DR | -0.5 | OpenShort? | | (1) | -4 | -16 | -14 | 0 | -0.4,42 | 78 | | 43 | Oct/27 | 14 | 43.73 | 45.69 | 47.08(0.02) | 47.22(-0.11) | 47.18(0.06) | 47.13 | 1.4 | | 23 | 13(-0.3) | 50 | [1] | [5] | [-5] | 13 | 4 | CR | -0.2 | HoldShort | | (3) | 3 | -17 | 2 | 0 | 0.2,58 | 78 | | 44 | Oct/27 | 13 | 43.73 | 45.69 | 47.07(0.09) | 47.22(0) | 47.15(0.08) | 47.29 | 1.5 | | 23 | 13(-0.4) | 50 | [4] | [9] | [4] | 29 | -19 | UT | 0.4 | OpenLong | | (3) | 4 | 7 | 5 | 11 | 0.7,61 | 78 | | 45 | Oct/27 | 12 | 43.73 | 45.69 | 47.03(0.06) | 47.27(-0.06) | 47.15(0) | 47.22 | 1.4 | | 23 | 14(-0.1) | 50 | [3] | [4] | [7] | 23 | -19 | UT | 0.3 | OpenLong | | (3) | 0 | 16 | 5 | 6 | 0.6,58 | 78 | | | | |
| 46 | Oct/27 | 11 | 43.73 | 45.69 | 47(0.02) | 47.3(0.04) | 47.11(-0.17) | 47.07 | 1.4 | | 23 | 14(-0.3) | 40 | [1] | [-3] | [-8] | 6 | -53 | DR | -0.1 | OpenShort | | (2) | -8 | -9 | -9 | -20 | 0.2,51 | 78 | | 47 | Oct/27 | 10 | 43.73 | 45.69 | 46.99(0.06) | 47.28(0.08) | 47.19(-0.23) | 47.16 | 1.4 | | 23 | 14(-0.9) | 50 | [3] | [-4] | [-0] | 14 | -76 | RG | -0.1 | Wait | | (2) | -11 | 18 | -14 | -20 | 0.5,51 | 78 | | 48 | Oct/27 | 9 | 43.73 | 45.69 | 46.96(0.11) | 47.24(0.13) | 47.3(-0.19) | 46.99 | 1.3 | | 23 | 15(-1.2) | 50 | [5] | [-0] | [-7] | 8 | -144 | DR | -0.8 | OpenShort? | | (3) | -9 | -10 | 3 | -20 | 0.1,55 | 78 | | 49 | Oct/26 | 15 | 43.36 | 45.32 | 46.91(0.06) | 47.18(0.06) | 47.39(-0.13) | 47.09 | 1.6 | | 22 | 16(-0.8) | 50 | [3] | [1] | [-7] | 32 | -51 | CR | -0.8 | HoldShort? | | (5) | -6 | -21 | 11 | -20 | 0.5,69 | 75 | | 50 | Oct/26 | 14 | 43.36 | 45.32 | 46.88(0.15) | 47.15(0.11) | 47.45(-0.08) | 47.29 | 1.6 | | 22 | 17(-2) | 50 | [7] | [5] | [-1] | 57 | -75 | CR | -0.4 | HoldShort | | (4) | -4 | -13 | 19 | -2 | 1,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|