|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $17.6700 One month high (close): $19.8250
BOTZ Daily Change: 2.41% Daily StdDev 2.13% BOTZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.217
Latest Price : $19.37(2.41%) | Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 18.87 | 19.39 | 19.25(-0.21) | 19.12(0.16) | 19.21(-0.05) | 19.21 | 0.5 | | 11 | 39(-4.7) | 5 | [-10] | [0] | [5] | -18 | 182 | UR | 0 | SmallShort | | (-7) | -2 | 14 | -1 | 10 | -0.2,37 | 66 | Sample size 7 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.1%(29%)
Daily Trend: %
Up Forces: 19.39(daily_ema_10 0.94%)
Down Forces:
Support Levels: 19.12(hourly_sma_10 -0.47%) 18.87(daily_ema_20 -1.77%)
Resistance Levels: 19.25(weak_hourly_sma_20 0.21%)
|
| | | 2 | Nov/4 | 13 | 18.87 | 19.39 | 19.29(-0.16) | 19.09(0.05) | 19.22(0.21) | 19.15 | 0.4 | | 11 | 43(-3.6) | 25 | [-8] | [11] | [-4] | -23 | 147 | RG | -0.3 | Wait | | (-7) | 10 | -7 | 3 | -20 | -0.5,40 | 66 | | 3 | Nov/4 | 12 | 18.87 | 19.39 | 19.32(-0.16) | 19.08(-0.05) | 19.18(0.16) | 19.18 | 0.5 | | 11 | 47(-2.7) | 25 | [-8] | [6] | [-1] | -18 | 134 | RG | 0 | Wait | | (-10) | 8 | -22 | 11 | 20 | -0.5,45 | 66 | | 4 | Nov/4 | 11 | 18.87 | 19.39 | 19.35(-0.21) | 19.09(-0.1) | 19.15(0.37) | 19.27 | 0.6 | | 11 | 50(-4.2) | 30 | [-10] | [14] | [13] | -15 | 270 | UR | 0.4 | SmallShort | | (-7) | 17 | 2 | 22 | 20 | -0.3,43 | 66 | | 5 | Nov/4 | 10 | 18.87 | 19.39 | 19.39(-0.26) | 19.11(-0.1) | 19.08(0.32) | 19.26 | 0.6 | | 11 | 54(-6.7) | 35 | [-12] | [11] | [9] | -33 | 277 | UR | 0.5 | SmallShort | | (-7) | 15 | 7 | 17 | 20 | -0.4,27 | 66 | | | | |
| 6 | Nov/4 | 9 | 18.87 | 19.39 | 19.44(-0.05) | 19.13(-0.05) | 19.02(0.26) | 19.23 | 0.6 | | 11 | 61(0.3) | 50 | [-2] | [12] | [28] | -50 | 7 | UR | 0.6 | SmallShort? | | (-14) | 12 | 63 | 13 | 20 | -0.6,15 | 66 | | 7 | Nov/3 | 15 | 18.82 | 19.34 | 19.45(-0.21) | 19.14(-0.26) | 18.97(-0.05) | 18.97 | 0.2 | | 9 | 60(2.1) | 10 | [-10] | [-10] | [2] | -82 | -48 | RG | 0 | Wait? | | (-7) | -2 | 2 | 4 | 5 | -1.3,1 | 69 | | 8 | Nov/3 | 14 | 18.82 | 19.34 | 19.49(-0.15) | 19.19(-0.31) | 18.98(-0.26) | 18.96 | 0.2 | | 9 | 58(3.2) | 5 | [-7] | [-21] | [-4] | -85 | -183 | RG | -0.1 | Wait | | (-9) | -12 | -5 | 6 | -20 | -1.4,0 | 69 | | 9 | Nov/3 | 13 | 18.82 | 19.34 | 19.52(-0.2) | 19.25(-0.31) | 19.03(-0.57) | 18.98 | 0.3 | | 9 | 55(3.6) | -15 | [-10] | [-36] | [-2] | -90 | -219 | DT | -0.1 | OpenShort | | (-7) | -27 | 0 | 3 | -20 | -1.6,0 | 69 | | 10 | Nov/3 | 12 | 18.82 | 19.34 | 19.56(-0.15) | 19.31(-0.41) | 19.14(-0.47) | 18.98 | 0.3 | | 9 | 51(4.6) | 0 | [-7] | [-33] | [-1] | -95 | -267 | BT | -0.5 | OpenLong | | (-9) | -22 | 2 | -0 | -16 | -1.8,0 | 69 | | | | |
| 11 | Nov/3 | 11 | 18.82 | 19.34 | 19.59(-0.15) | 19.39(-0.41) | 19.23(-0.36) | 18.97 | 0.2 | | 9 | 47(4.7) | -15 | [-7] | [-28] | [-10] | -103 | -259 | DT | -0.9 | HoldShort | | (-7) | -17 | -10 | -16 | -20 | -2.1,0 | 69 | | 12 | Nov/3 | 10 | 18.82 | 19.34 | 19.62(-0.15) | 19.47(-0.46) | 19.3(-0.52) | 19.01 | 0.3 | | 9 | 42(7.4) | -20 | [-7] | [-37] | [-24] | -100 | -288 | DT | -1.1 | HoldShort | | (-7) | -25 | -43 | -6 | -20 | -2.3,8 | 69 | | 13 | Nov/2 | 15 | 18.84 | 19.29 | 19.65(-0.15) | 19.56(-0.36) | 19.4(-0.41) | 19.19 | 0.5 | | 8 | 35(4.8) | -25 | [-7] | [-29] | [-34] | -94 | -180 | DT | -1 | OpenShort? | | (-5) | -19 | -87 | -0 | -20 | -2.1,9 | 58 | | 14 | Nov/2 | 14 | 18.84 | 19.29 | 19.65(0) | 19.63(-0.15) | 19.48(0.05) | 19.56 | 1.1 | | 8 | 30(0) | 50 | [0] | [-0] | [17] | -56 | -47 | UR | 0.4 | SmallShort | | (-2) | 2 | 35 | 11 | 20 | -0.6,9 | 58 | | 15 | Nov/2 | 13 | 18.84 | 19.29 | 19.68(-0.1) | 19.66(-0.41) | 19.47(-0.46) | 19.41 | 0.9 | | 8 | 30(1.7) | -5 | [-5] | [-32] | [0] | -83 | -155 | RG | -0.3 | Wait | | (-5) | -22 | 10 | -9 | -16 | -1.4,2 | 58 | | | | |
| 16 | Nov/2 | 12 | 18.84 | 19.29 | 19.7(-0.05) | 19.74(-0.15) | 19.56(-0.46) | 19.37 | 0.8 | | 8 | 28(2.6) | -10 | [-2] | [-25] | [-17] | -93 | -235 | DT | -1.1 | OpenShort | | (-5) | -22 | -19 | -16 | -20 | -1.8,2 | 58 | | 17 | Nov/2 | 11 | 18.84 | 19.29 | 19.71(-0.05) | 19.77(-0.1) | 19.65(-0.41) | 19.45 | 1 | | 8 | 26(1.3) | -10 | [-2] | [-21] | [-24] | -88 | -182 | DT | -1.2 | OpenShort | | (-2) | -19 | -33 | -33 | -20 | -1.6,2 | 58 | | 18 | Nov/2 | 10 | 18.84 | 19.29 | 19.72(0.05) | 19.79(-0.05) | 19.73(-0.2) | 19.59 | 1.2 | | 8 | 24(-1.2) | 45 | [2] | [-9] | [-6] | -55 | -174 | DR | -0.9 | OpenShort | | (0) | -9 | 7 | -22 | -20 | -0.8,15 | 58 | | 19 | Nov/2 | 9 | 18.84 | 19.29 | 19.72(0) | 19.79(0) | 19.77(-0.4) | 19.56 | 1.1 | | 8 | 26(-0.1) | 0 | [0] | [-18] | [-32] | -45 | -182 | DR | -1.3 | OpenShort? | | (2) | -19 | -63 | -23 | -20 | -0.9,28 | 58 | | 20 | Nov/1 | 14 | 18.85 | 19.25 | 19.71(0.05) | 19.8(0.05) | 19.85(-0.4) | 19.83 | 1.5 | | 10 | 26(0.3) | 35 | [2] | [-15] | [-1] | 10 | -94 | DR | -0.1 | OpenShort | | (2) | -19 | 0 | -11 | 10 | 0.7,42 | 71 | | | | |
| 21 | Nov/1 | 13 | 18.85 | 19.25 | 19.7(0.05) | 19.79(0.15) | 19.93(0.2) | 19.83 | 1.5 | | 10 | 25(0.2) | 50 | [2] | [16] | [-5] | 12 | 70 | CR | -0.6 | HoldShort | | (5) | 10 | 0 | -18 | -20 | 0.8,42 | 71 | | 22 | Nov/1 | 12 | 18.85 | 19.25 | 19.69(0.05) | 19.76(0.1) | 19.89(0.2) | 19.83 | 1.5 | | 10 | 25(0.6) | 50 | [2] | [15] | [-6] | 23 | 70 | CR | -0.4 | HoldShort | | (2) | 10 | 2 | -33 | -10 | 0.9,50 | 71 | | 23 | Nov/1 | 11 | 18.85 | 19.25 | 19.68(0.05) | 19.74(0.05) | 19.85(0.1) | 19.82 | 1.5 | | 10 | 25(-0.1) | 50 | [2] | [9] | [-6] | 42 | 44 | CR | -0.2 | HoldShort | | (2) | 5 | -32 | 12 | 20 | 0.9,69 | 71 | | 24 | Nov/1 | 10 | 18.85 | 19.25 | 19.67(0.05) | 19.73(0.15) | 19.83(0.35) | 19.96 | 1.7 | | 10 | 25(2.2) | 50 | [2] | [24] | [-14] | 67 | 191 | CR | 0.8 | HoldShort | | (2) | 17 | -57 | 12 | 20 | 1.8,72 | 71 | | 25 | Nov/1 | 9 | 18.85 | 19.25 | 19.66(0.1) | 19.7(0.25) | 19.76(0.56) | 20.21 | 2.1 | | 10 | 22(11) | 50 | [5] | [37] | [64] | 122 | 321 | UT | 3.1 | HoldLong? | | (7) | 27 | 141 | 31 | 20 | 3.8,77 | 71 | | | | |
| 26 | Oct/31 | 15 | 18.82 | 19.12 | 19.66(0) | 19.65(-0.05) | 19.65(0.05) | 19.61 | 1.3 | | 9 | 11(-0.8) | 35 | [0] | [4] | [-8] | 6 | -7 | CR | -0.5 | HoldShort? | | (-2) | 2 | -14 | -2 | -20 | -0.4,66 | 70 | | 27 | Oct/31 | 14 | 18.82 | 19.12 | 19.64(0.05) | 19.66(0.05) | 19.64(0.1) | 19.67 | 1.4 | | 9 | 12(0.1) | 50 | [2] | [9] | [3] | 30 | -6 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 8 | 5 | 0.4,70 | 70 | | 28 | Oct/31 | 13 | 18.82 | 19.12 | 19.63(-0.05) | 19.65(0.1) | 19.62(-0.1) | 19.65 | 1.3 | | 9 | 12(-0.3) | 35 | [-2] | [-0] | [1] | 28 | 36 | UR | 0.4 | SmallShort | | (0) | -5 | 2 | 13 | -20 | 0.3,70 | 70 | | 29 | Oct/31 | 12 | 18.82 | 19.12 | 19.63(0) | 19.63(0.05) | 19.64(-0.05) | 19.64 | 1.3 | | 9 | 12(-0.2) | 45 | [0] | [1] | [0] | 11 | -13 | UT | 0 | OpenLong | | (-2) | -2 | -5 | 7 | 5 | 0,61 | 70 | | 30 | Oct/31 | 11 | 18.82 | 19.12 | 19.64(-0.1) | 19.62(0.05) | 19.64(0) | 19.66 | 1.4 | | 9 | 13(-4.3) | 25 | [-5] | [3] | [3] | 7 | 116 | UR | 0.1 | SmallShort | | (0) | 0 | 14 | -11 | 5 | 0.3,49 | 70 | | | | |
| 31 | Oct/31 | 10 | 18.82 | 19.12 | 19.66(-0.05) | 19.62(0) | 19.65(-0.1) | 19.6 | 1.3 | | 9 | 17(-3.4) | 35 | [-2] | [-3] | [2] | -10 | -4 | RG | -0.5 | Wait | | (-5) | -5 | 9 | -9 | 0 | -0.6,55 | 70 | | 32 | Oct/31 | 9 | 18.82 | 19.12 | 19.67(-0.05) | 19.61(-0.05) | 19.65(0) | 19.56 | 1.2 | | 9 | 20(0.3) | 20 | [-2] | [1] | [-15] | -10 | -8 | RG | -0.9 | SmallLong? | | (-5) | 0 | -42 | -4 | -5 | -0.9,63 | 70 | | 33 | Oct/28 | 15 | 18.77 | 18.99 | 19.67(0) | 19.62(0.05) | 19.67(0.25) | 19.74 | 1.6 | | 11 | 20(-1.1) | 50 | [0] | [18] | [7] | 41 | 95 | UR | 0.6 | SmallShort? | | (0) | 12 | 9 | 20 | 5 | 0.5,78 | 66 | | 34 | Oct/28 | 14 | 18.77 | 18.99 | 19.68(0.05) | 19.62(0) | 19.62(0.15) | 19.7 | 1.6 | | 11 | 21(-0.7) | 50 | [2] | [12] | [9] | 18 | -3 | UT | 0.6 | OpenLong | | (0) | 7 | 2 | 22 | 20 | 0.2,63 | 66 | | 35 | Oct/28 | 13 | 18.77 | 18.99 | 19.67(0.05) | 19.61(-0.05) | 19.59(0.1) | 19.69 | 1.5 | | 11 | 22(-1.3) | 50 | [2] | [9] | [8] | 1 | -16 | UT | 0.8 | OpenLong | | (2) | 5 | 5 | 26 | 20 | 0.2,46 | 66 | | | | |
| 36 | Oct/28 | 12 | 18.77 | 18.99 | 19.66(0.1) | 19.62(0.05) | 19.57(0.1) | 19.67 | 1.5 | | 11 | 23(-1) | 50 | [5] | [12] | [9] | -18 | -68 | UT | 0.7 | OpenLong | | (2) | 5 | 19 | 11 | 5 | 0.1,30 | 66 | | 37 | Oct/28 | 11 | 18.77 | 18.99 | 19.66(0) | 19.61(-0.05) | 19.55(-0.1) | 19.59 | 1.4 | | 11 | 24(-0.8) | 50 | [0] | [-2] | [9] | -49 | -56 | RG | 0.3 | Wait | | (2) | -5 | 31 | -6 | 0 | -0.3,9 | 66 | | 38 | Oct/28 | 10 | 18.77 | 18.99 | 19.64(0.05) | 19.62(-0.1) | 19.57(-0.15) | 19.46 | 1.2 | | 11 | 25(-1.3) | 50 | [2] | [-5] | [-13] | -76 | -181 | DR | -0.7 | HoldShort | | (0) | -7 | -19 | -19 | -20 | -1.2,4 | 66 | | 39 | Oct/28 | 9 | 18.77 | 18.99 | 19.63(0.1) | 19.64(-0.1) | 19.6(-0.2) | 19.54 | 1.3 | | 11 | 26(-5.6) | 50 | [5] | [-6] | [-7] | -52 | -206 | DR | -0.4 | OpenShort? | | (2) | -10 | -9 | -20 | -10 | -0.6,13 | 66 | | 40 | Oct/27 | 15 | 18.69 | 18.78 | 19.61(0.2) | 19.66(-0.2) | 19.64(-0.2) | 19.58 | 1.6 | | 6 | 32(-14.1) | 50 | [10] | [-9] | [-2] | -30 | -283 | DR | -0.3 | OpenShort? | | (5) | -10 | -2 | -15 | 10 | -0.2,25 | 60 | | | | |
| 41 | Oct/27 | 14 | 18.69 | 18.78 | 19.57(0.2) | 19.7(-0.2) | 19.64(0) | 19.59 | 1.6 | | 6 | 46(-10.2) | 50 | [10] | [0] | [-10] | -18 | -201 | DR | -0.3 | OpenShort | | (12) | 0 | -24 | -18 | 10 | 0.1,30 | 60 | | 42 | Oct/27 | 13 | 18.69 | 18.78 | 19.53(0.26) | 19.74(-0.05) | 19.68(0.05) | 19.69 | 1.8 | | 6 | 56(-8) | 50 | [13] | [7] | [4] | 8 | -180 | UT | 0 | OpenLong | | (12) | 2 | 19 | -11 | -5 | 0.5,45 | 60 | | 43 | Oct/27 | 12 | 18.69 | 18.78 | 19.48(0.21) | 19.75(0.05) | 19.67(-0.1) | 19.61 | 1.6 | | 6 | 64(-5.4) | 50 | [10] | [2] | [-16] | 15 | -177 | CR | -0.2 | HoldShort | | (10) | -5 | -30 | -5 | -20 | 0.4,55 | 60 | | 44 | Oct/27 | 11 | 18.69 | 18.78 | 19.44(0.26) | 19.74(0.1) | 19.69(0.05) | 19.74 | 1.8 | | 6 | 70(-4.4) | 50 | [13] | [11] | [-5] | 35 | -110 | CR | 0.1 | HoldShort | | (14) | 2 | -9 | -4 | -15 | 0.8,65 | 60 | | 45 | Oct/27 | 10 | 18.69 | 18.78 | 19.39(0.31) | 19.72(0.15) | 19.68(-0.2) | 19.78 | 1.9 | | 6 | 74(-4.9) | 50 | [15] | [0] | [15] | 42 | -178 | UT | 0.2 | OpenLong | | (12) | -10 | 49 | -6 | -10 | 0.9,69 | 60 | | | | |
| 46 | Oct/27 | 9 | 18.69 | 18.78 | 19.33(0.26) | 19.69(0.05) | 19.72(-0.4) | 19.57 | 1.5 | | 6 | 79(-4.2) | 45 | [13] | [-12] | [-13] | 31 | -260 | DR | -0.3 | OpenShort? | | (14) | -19 | -19 | -13 | -20 | 0.5,68 | 60 | | 47 | Oct/26 | 15 | 18.62 | 18.66 | 19.28(0.26) | 19.68(0.1) | 19.8(-0.1) | 19.65 | 1.9 | | 5 | 83(-6) | 40 | [13] | [4] | [-10] | 46 | -109 | CR | -0.3 | HoldShort? | | (12) | -5 | -12 | -15 | -20 | 0.8,76 | 52 | | 48 | Oct/26 | 14 | 18.62 | 18.66 | 19.23(0.31) | 19.66(0.2) | 19.82(0.15) | 19.7 | 2 | | 5 | 89(-1) | 50 | [15] | [19] | [2] | 60 | -40 | UT | -0.2 | OpenLong | | (14) | 7 | -2 | 20 | -10 | 1,85 | 52 | | 49 | Oct/26 | 13 | 18.62 | 18.66 | 19.17(0.26) | 19.62(0.26) | 19.79(0.15) | 19.71 | 2 | | 5 | 90(0) | 40 | [12] | [20] | [-18] | 70 | 52 | CR | -0.2 | HoldShort | | (12) | 7 | -58 | 23 | -20 | 1.1,92 | 52 | | 50 | Oct/26 | 12 | 18.62 | 18.66 | 19.12(0.37) | 19.57(0.62) | 19.76(0.56) | 19.96 | 2.5 | | 5 | 90(5.1) | 50 | [17] | [49] | [4] | 92 | 206 | UT | 0.4 | OpenLong | | (19) | 26 | -5 | 31 | 5 | 1.7,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|