|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $12.3150 One month high (close): $16.0450
APPS Daily Change: -2.42% Daily StdDev 4.72% APPS EMA_5_Trend: -3.57% 10Minute StdDev: $0
Latest Price : $12.32(-2.42%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 13.97 | 13.98 | 13.13(-0.98) | 12.5(-0.71) | 12.29(-0.65) | 12.15 | -2.4 | | -4 | 99(-6.5) | -50 | [-21] | [-29] | [-3] | -82 | 115 | DT | -0.2 | HoldShort | | (-18) | -14 | 10 | 0 | -20 | -1.3,1 | 37 | Sample size 50 Avg positive next hour return: 2.32%(46%) Avg negative next hour return: -1.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.5(hourly_sma_10 2.88%) 13.13(hourly_sma_20 8.07%) 13.97(daily_ema_20 14.98%) 13.98(daily_ema_10 15.06%)
|
| | | 2 | Nov/4 | 13 | 13.97 | 13.98 | 13.26(-1.04) | 12.59(-0.79) | 12.37(-1.04) | 12.09 | -2.5 | | -4 | 105(-3.6) | -50 | [-22] | [-38] | [-17] | -88 | -60 | DT | -0.4 | HoldShort | | (-21) | -22 | -20 | -2 | -20 | -1.5,0 | 37 | | 3 | Nov/4 | 12 | 13.97 | 13.98 | 13.4(-0.96) | 12.69(-0.7) | 12.5(-0.87) | 12.21 | -2.3 | | -4 | 109(-0.6) | -50 | [-20] | [-33] | [-24] | -87 | -110 | DT | -0.4 | HoldShort | | (-21) | -18 | -45 | 0 | -20 | -1.5,1 | 37 | | 4 | Nov/4 | 11 | 13.97 | 13.98 | 13.53(-0.73) | 12.78(-0.85) | 12.61(-0.32) | 12.49 | -2 | | -4 | 109(0.1) | -50 | [-16] | [-22] | [1] | -82 | -84 | DP | -0.1 | OpenShort | | (-18) | -7 | -10 | 2 | 20 | -1.3,1 | 37 | | 5 | Nov/4 | 10 | 13.97 | 13.98 | 13.63(-0.8) | 12.89(-1.3) | 12.65(-0.55) | 12.55 | -1.9 | | -4 | 109(2) | -50 | [-17] | [-32] | [10] | -82 | -94 | DP | -0.1 | OpenShort | | (-16) | -12 | 5 | 3 | 20 | -1.3,1 | 37 | | | | |
| 6 | Nov/4 | 9 | 13.97 | 13.98 | 13.74(-0.87) | 13.06(-0.99) | 12.72(-0.7) | 12.52 | -1.9 | | -4 | 107(1.9) | -50 | [-18] | [-32] | [-18] | -88 | -160 | DT | -0.2 | OpenShort? | | (-16) | -15 | -30 | 2 | -20 | -1.5,0 | 37 | | 7 | Nov/3 | 15 | 14.08 | 14.18 | 13.86(-0.93) | 13.19(-0.83) | 12.81(-0.62) | 12.71 | -1.9 | | -4 | 105(-3.5) | -50 | [-20] | [-29] | [-4] | -88 | -15 | DT | -0.1 | HoldShort? | | (-17) | -13 | -2 | 3 | -20 | -1.5,0 | 52 | | 8 | Nov/3 | 14 | 14.08 | 14.18 | 13.99(-0.64) | 13.3(-1.04) | 12.89(-0.46) | 12.72 | -1.8 | | -4 | 109(5.9) | -50 | [-14] | [-26] | [-12] | -90 | -358 | DT | -0.2 | OpenShort | | (-19) | -10 | -8 | 2 | -20 | -1.6,0 | 52 | | 9 | Nov/3 | 13 | 14.08 | 14.18 | 14.08(-0.71) | 13.44(-1.1) | 12.95(-1.37) | 12.77 | -1.8 | | -4 | 103(6.6) | -50 | [-15] | [-47] | [-13] | -93 | -542 | DT | -0.2 | OpenShort | | (-14) | -29 | -12 | 3 | -20 | -1.7,0 | 52 | | 10 | Nov/3 | 12 | 14.08 | 14.18 | 14.18(-0.7) | 13.59(-1.16) | 13.13(-2.01) | 12.85 | -1.7 | | -4 | 96(8.3) | -50 | [-15] | [-61] | [-18] | -97 | -731 | DT | -0.4 | OpenShort | | (-14) | -43 | -25 | 4 | -20 | -1.9,1 | 52 | | | | |
| 11 | Nov/3 | 11 | 14.08 | 14.18 | 14.28(-0.63) | 13.75(-1.29) | 13.4(-1.18) | 13.01 | -1.4 | | -4 | 88(7.4) | -50 | [-13] | [-44] | [-12] | -97 | -537 | DT | -0.6 | OpenShort | | (-14) | -25 | -14 | -1 | -20 | -1.9,1 | 52 | | 12 | Nov/3 | 10 | 14.08 | 14.18 | 14.37(-0.55) | 13.93(-1.28) | 13.56(-1.24) | 13.1 | -1.3 | | -4 | 81(11.9) | -50 | [-12] | [-45] | [-11] | -102 | -627 | DT | -0.8 | HoldShort | | (-11) | -26 | 8 | -11 | -20 | -2.1,1 | 52 | | 13 | Nov/3 | 9 | 14.08 | 14.18 | 14.45(-0.41) | 14.11(-1.19) | 13.73(-1.36) | 13.05 | -1.4 | | -4 | 69(13.4) | -50 | [-9] | [-46] | [-54] | -110 | -896 | DT | -1.3 | HoldShort? | | (-13) | -29 | -87 | -2 | -20 | -2.7,8 | 52 | | 14 | Nov/2 | 15 | 14.24 | 14.33 | 14.51(-0.34) | 14.28(-0.7) | 13.92(-1) | 13.64 | -0.8 | | -3 | 55(8.7) | -50 | [-7] | [-32] | [-37] | -95 | -505 | DT | -0.7 | OpenShort? | | (-5) | -21 | -77 | 6 | -20 | -2.1,8 | 50 | | 15 | Nov/2 | 14 | 14.24 | 14.33 | 14.56(-0.14) | 14.38(-0.28) | 14.06(-0.28) | 14.18 | -0.1 | | -3 | 47(1) | -5 | [-3] | [-11] | [16] | -70 | -185 | RG | 0.3 | Wait | | (-3) | -6 | 51 | 12 | -20 | -1.1,8 | 50 | | | | |
| 16 | Nov/2 | 13 | 14.24 | 14.33 | 14.58(-0.27) | 14.42(-0.76) | 14.1(-1.4) | 13.83 | -0.5 | | -3 | 46(5.7) | -50 | [-6] | [-40] | [-16] | -105 | -594 | DT | -0.8 | HoldShort | | (-5) | -29 | -6 | -11 | -20 | -2.2,0 | 50 | | 17 | Nov/2 | 12 | 14.24 | 14.33 | 14.62(-0.2) | 14.53(-0.95) | 14.3(-1.38) | 13.87 | -0.5 | | -3 | 40(6.7) | -50 | [-4] | [-41] | [-23] | -113 | -659 | DT | -1.4 | HoldShort | | (-5) | -29 | -30 | -26 | -20 | -2.5,0 | 50 | | 18 | Nov/2 | 11 | 14.24 | 14.33 | 14.62(0) | 14.67(-0.41) | 14.5(-0.96) | 14.08 | -0.2 | | -3 | 33(1.6) | -40 | [0] | [-26] | [-31] | -107 | -639 | DR | -1.7 | HoldShort | | (-3) | -20 | -28 | -39 | -20 | -2.3,1 | 50 | | 19 | Nov/2 | 10 | 14.24 | 14.33 | 14.65(0.07) | 14.73(-0.27) | 14.64(-0.41) | 14.28 | 0.1 | | -3 | 32(-3.7) | -45 | [2] | [-12] | [-24] | -72 | -429 | DR | -1.5 | OpenShort | | (1) | -9 | -22 | -29 | -20 | -1.5,16 | 50 | | 20 | Nov/2 | 9 | 14.24 | 14.33 | 14.64(0.21) | 14.77(-0.27) | 14.7(-0.34) | 14.44 | 0.3 | | -3 | 35(-5.1) | -30 | [4] | [-10] | [-28] | -35 | -448 | DR | -1 | OpenShort? | | (3) | -7 | -50 | -16 | -20 | -0.7,33 | 50 | | | | |
| 21 | Nov/1 | 15 | 14.37 | 14.42 | 14.61(0.21) | 14.77(0) | 14.75(-0.07) | 14.81 | 0.6 | | -1 | 41(-0.2) | 0 | [4] | [-1] | [-3] | 11 | -98 | DR | 0.2 | OpenShort? | | (7) | -2 | -9 | 2 | 0 | 0.6,46 | 61 | | 22 | Nov/1 | 14 | 14.37 | 14.42 | 14.58(0.41) | 14.81(0.2) | 14.76(-0.61) | 14.88 | 0.6 | | -1 | 41(-3.4) | 30 | [9] | [-9] | [5] | 16 | -386 | RG | 0.4 | Wait | | (5) | -13 | 11 | -4 | 20 | 0.9,43 | 61 | | 23 | Nov/1 | 13 | 14.37 | 14.42 | 14.52(0.21) | 14.78(0.27) | 14.85(0.27) | 14.8 | 0.5 | | -1 | 44(-0.3) | 20 | [5] | [9] | [2] | 12 | 36 | UT | -0.1 | OpenLong | | (7) | 6 | 28 | -16 | -20 | 0.8,42 | 61 | | 24 | Nov/1 | 12 | 14.37 | 14.42 | 14.49(0.07) | 14.78(0) | 14.81(-0.2) | 14.6 | 0.3 | | -1 | 44(-0.2) | -25 | [2] | [-4] | [-13] | 4 | -49 | DR | -0.6 | OpenShort | | (3) | -4 | -5 | -34 | -20 | 0.3,46 | 61 | | 25 | Nov/1 | 11 | 14.37 | 14.42 | 14.48(0.07) | 14.74(-0.07) | 14.84(-0.27) | 14.64 | 0.3 | | -1 | 45(0.1) | -40 | [2] | [-7] | [-15] | 29 | -34 | DR | -0.6 | OpenShort | | (3) | -6 | -31 | -10 | -20 | 0.4,69 | 61 | | | | |
| 26 | Nov/1 | 10 | 14.37 | 14.42 | 14.47(0.21) | 14.75(0.34) | 14.88(0.2) | 14.87 | 0.6 | | -1 | 45(1.9) | -20 | [5] | [9] | [-22] | 59 | 111 | CR | -0 | HoldShort | | (3) | 4 | -59 | -6 | -13 | 1.1,81 | 61 | | 27 | Nov/1 | 9 | 14.37 | 14.42 | 14.44(0.28) | 14.7(0.55) | 14.85(0.81) | 15.32 | 1.2 | | -1 | 43(7.6) | 50 | [6] | [24] | [47] | 105 | 525 | UT | 1.4 | HoldLong? | | (7) | 17 | 96 | 6 | 20 | 2.6,90 | 61 | | 28 | Oct/31 | 15 | 14.42 | 14.44 | 14.4(-0.07) | 14.62(0.27) | 14.73(0.34) | 14.62 | 0.2 | | 0 | 35(-0.3) | -30 | [-2] | [10] | [-10] | 60 | 314 | RG | -0.4 | Wait? | | (1) | 7 | -16 | -6 | -20 | 0.8,90 | 60 | | 29 | Oct/31 | 14 | 14.42 | 14.44 | 14.41(0.07) | 14.58(0.48) | 14.68(0.2) | 14.74 | 0.4 | | 0 | 35(0.7) | -5 | [2] | [10] | [-4] | 77 | 210 | CR | 0.2 | OpenShort | | (0) | 4 | -11 | 5 | -20 | 1.2,97 | 60 | | 30 | Oct/31 | 13 | 14.42 | 14.44 | 14.4(0.14) | 14.51(0.62) | 14.65(0.21) | 14.82 | 0.5 | | 0 | 35(2) | 25 | [3] | [12] | [6] | 87 | 196 | UT | 0.6 | OpenLong | | (1) | 5 | 5 | 16 | 20 | 1.5,99 | 60 | | | | |
| 31 | Oct/31 | 12 | 14.42 | 14.44 | 14.4(0) | 14.42(0.56) | 14.62(0.48) | 14.78 | 0.4 | | 0 | 33(1.3) | 20 | [0] | [16] | [11] | 77 | 409 | UR | 0.6 | SmallShort | | (3) | 10 | 18 | 9 | 20 | 1.5,89 | 60 | | 32 | Oct/31 | 11 | 14.42 | 14.44 | 14.4(0) | 14.34(0.56) | 14.55(0.28) | 14.65 | 0.3 | | 0 | 31(-0.2) | 30 | [0] | [12] | [17] | 62 | 264 | UR | 0.4 | SmallShort | | (0) | 6 | 34 | 5 | 20 | 1.1,84 | 60 | | 33 | Oct/31 | 10 | 14.42 | 14.44 | 14.38(-0.28) | 14.26(0.14) | 14.51(0.21) | 14.41 | -0 | | 0 | 32(-7.2) | -40 | [-6] | [4] | [-5] | 38 | 373 | RG | -0.4 | Wait | | (-3) | 5 | -22 | 7 | 20 | 0.1,85 | 60 | | 34 | Oct/31 | 9 | 14.42 | 14.44 | 14.42(-0.21) | 14.24(0.21) | 14.48(0.84) | 14.57 | 0.2 | | 0 | 39(-6.3) | -5 | [-5] | [19] | [10] | 51 | 547 | UR | 0.3 | SmallShort? | | (-4) | 18 | -14 | 21 | 20 | 0.5,88 | 60 | | 35 | Oct/28 | 15 | 14.43 | 14.44 | 14.45(-0.07) | 14.21(0.21) | 14.36(1.06) | 14.67 | 0.3 | | 2 | 45(-0.6) | 40 | [-2] | [26] | [28] | 48 | 508 | UR | 0.9 | SmallShort? | | (-4) | 23 | 25 | 32 | 20 | 0.6,83 | 57 | | | | |
| 36 | Oct/28 | 14 | 14.43 | 14.44 | 14.46(-0.07) | 14.21(0) | 14.21(0.57) | 14.49 | 0.1 | | 2 | 46(-0.3) | 35 | [-2] | [13] | [14] | 17 | 244 | UR | 0.8 | SmallShort | | (-3) | 12 | 6 | 29 | 20 | 0.1,64 | 57 | | 37 | Oct/28 | 13 | 14.43 | 14.44 | 14.47(-0.21) | 14.21(0) | 14.13(0.86) | 14.45 | 0 | | 2 | 46(-3.4) | 35 | [-5] | [19] | [28] | -11 | 442 | UR | 0.9 | SmallShort | | (-1) | 18 | 33 | 25 | 20 | -0.1,42 | 57 | | 38 | Oct/28 | 12 | 14.43 | 14.44 | 14.5(-0.28) | 14.18(-0.35) | 14.01(0.07) | 14.22 | -0.3 | | 2 | 49(-1.4) | 20 | [-6] | [-2] | [19] | -48 | 128 | RG | 0.5 | Wait | | (-6) | 2 | 30 | 12 | 20 | -0.7,20 | 57 | | 39 | Oct/28 | 11 | 14.43 | 14.44 | 14.54(-0.34) | 14.23(-0.42) | 14(-0.36) | 14.01 | -0.5 | | 2 | 51(0.1) | -5 | [-7] | [-12] | [6] | -71 | -96 | RG | 0 | Wait | | (-8) | -8 | 13 | 12 | -7 | -1.3,12 | 57 | | 40 | Oct/28 | 10 | 14.43 | 14.44 | 14.59(-0.41) | 14.29(-0.35) | 14.05(-0.64) | 13.92 | -0.6 | | 2 | 51(2.2) | -50 | [-9] | [-18] | [-14] | -87 | -197 | DT | -0.3 | OpenShort | | (-8) | -14 | -23 | 3 | -20 | -1.7,6 | 57 | | | | |
| 41 | Oct/28 | 9 | 14.43 | 14.44 | 14.65(-0.34) | 14.34(-0.49) | 14.14(-0.56) | 14.08 | -0.4 | | 2 | 48(2.8) | -10 | [-7] | [-17] | [4] | -83 | -181 | DP | -0.2 | OpenShort? | | (-7) | -12 | 32 | 3 | -20 | -1.5,5 | 57 | | 42 | Oct/28 | 20 | 14.43 | 14.44 | 14.7(-0.34) | 14.41(-0.55) | 14.22(-0.97) | 13.86 | -0.7 | | 2 | 46(6.6) | -50 | [-7] | [-27] | [-26] | -108 | -466 | DT | -1 | HoldShort | | (-8) | -21 | -43 | -9 | -20 | -2.3,0 | 57 | | 43 | Oct/27 | 15 | 14.41 | 14.28 | 14.75(-0.2) | 14.49(-0.69) | 14.36(-0.69) | 14.16 | -0.3 | | -2 | 39(3.4) | -40 | [-4] | [-23] | [-8] | -97 | -370 | DT | -0.6 | OpenShort? | | (-5) | -15 | -21 | -7 | 0 | -1.9,1 | 49 | | 44 | Oct/27 | 14 | 14.41 | 14.28 | 14.75(0) | 14.59(-0.68) | 14.46(-0.41) | 14.31 | -0.1 | | -2 | 36(-0.3) | -5 | [0] | [-16] | [-5] | -92 | -429 | DR | -0.5 | HoldShort | | (-4) | -9 | -11 | -13 | 7 | -1.7,1 | 49 | | 45 | Oct/27 | 13 | 14.41 | 14.28 | 14.75(0) | 14.69(-0.27) | 14.52(-0.21) | 14.39 | -0 | | -2 | 36(-0.9) | -20 | [0] | [-7] | [-10] | -82 | -315 | DR | -0.5 | HoldShort | | (1) | -5 | 3 | -16 | -20 | -1.4,3 | 49 | | | | |
| 46 | Oct/27 | 12 | 14.41 | 14.28 | 14.78(0.07) | 14.73(-0.2) | 14.55(-0.41) | 14.37 | -0.1 | | -2 | 37(-2.9) | -35 | [2] | [-10] | [-22] | -75 | -464 | DR | -0.6 | HoldShort | | (0) | -9 | -25 | -14 | -20 | -1.4,10 | 49 | | 47 | Oct/27 | 11 | 14.41 | 14.28 | 14.77(0.14) | 14.76(-0.34) | 14.61(-0.07) | 14.55 | 0.2 | | -2 | 40(-2.5) | 5 | [3] | [-4] | [-7] | -53 | -319 | DR | -0.2 | OpenShort | | (3) | -2 | -18 | -7 | 0 | -0.7,15 | 49 | | 48 | Oct/27 | 10 | 14.41 | 14.28 | 14.75(0.14) | 14.81(-0.34) | 14.62(-0.88) | 14.68 | 0.3 | | -2 | 42(-3.5) | -15 | [3] | [-22] | [-2] | -35 | -433 | DR | 0.2 | OpenShort | | (4) | -19 | 8 | -12 | -20 | -0.2,20 | 49 | | 49 | Oct/27 | 9 | 14.41 | 14.28 | 14.73(0.34) | 14.86(-0.2) | 14.75(-0.74) | 14.62 | 0.3 | | -2 | 46(-6.7) | 20 | [7] | [-16] | [-1] | -33 | -632 | DR | -0.4 | OpenShort? | | (3) | -16 | 17 | -11 | -20 | -0.3,25 | 49 | | 50 | Oct/26 | 15 | 14.42 | 14.26 | 14.68(0.27) | 14.89(-0.4) | 14.86(-0.4) | 14.5 | 0.1 | | -2 | 52(-4.9) | 5 | [6] | [-11] | [-15] | -32 | -517 | DR | -0.9 | OpenShort? | | (5) | -9 | -22 | -11 | -20 | -0.4,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|