|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $229.3200 One month high (close): $276.0600
APD Daily Change: 4.56% Daily StdDev 2.04% APD EMA_5_Trend: 1.71% 10Minute StdDev: $0
Latest Price : $276.06(4.56%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 245.79 | 254.26 | 261.3(0.39) | 268.59(0.34) | 272.09(0.2) | 272.43 | 2.3 | | 23 | 74(1.1) | 50 | [19] | [31] | [11] | 73 | 138 | UT | 0 | OpenLong | | (24) | 10 | 31 | -8 | 20 | 1.3,90 | 76 | Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.93%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.59(hourly_sma_10 -1.41%) 261.3(hourly_sma_20 -4.09%) 254.26(daily_ema_10 -6.67%) 245.79(daily_ema_20 -9.78%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 245.79 | 254.26 | 260.29(0.38) | 267.67(0.4) | 271.54(0.48) | 270.97 | 2.2 | | 23 | 73(1.6) | 50 | [19] | [46] | [2] | 74 | 188 | UT | -0.1 | OpenLong | | (22) | 24 | 10 | -11 | 6 | 1.3,91 | 76 | | 3 | Nov/4 | 12 | 245.79 | 254.26 | 259.31(0.36) | 266.61(0.46) | 270.25(0.4) | 270.47 | 2.2 | | 23 | 71(1.7) | 50 | [18] | [43] | [-21] | 80 | 208 | CR | 0 | OpenShort | | (22) | 20 | -58 | -8 | -3 | 1.4,95 | 76 | | 4 | Nov/4 | 11 | 245.79 | 254.26 | 258.39(0.44) | 265.38(0.97) | 269.18(0.79) | 273.24 | 2.4 | | 23 | 69(6.6) | 50 | [22] | [76] | [-2] | 97 | 362 | CR | 0.5 | OpenShort | | (26) | 39 | -9 | 1 | 14 | 1.9,99 | 76 | | 5 | Nov/4 | 10 | 245.79 | 254.26 | 257.27(0.43) | 262.83(0.76) | 267.07(0.71) | 273.64 | 2.4 | | 23 | 63(7.6) | 50 | [21] | [67] | [41] | 108 | 423 | UT | 0.9 | HoldLong | | (26) | 35 | 94 | 3 | 20 | 2.3,100 | 76 | | | | |
| 6 | Nov/4 | 9 | 245.79 | 254.26 | 256.16(0.36) | 260.84(0.69) | 265.19(0.53) | 269.23 | 2.1 | | 23 | 55(6.6) | 50 | [18] | [55] | [39] | 103 | 316 | UT | 0.6 | HoldLong? | | (22) | 26 | 97 | 1 | 20 | 2.1,100 | 76 | | 7 | Nov/3 | 15 | 243.45 | 250.64 | 255.25(0.22) | 259.04(0.5) | 263.79(0.31) | 264.76 | 2.4 | | 17 | 49(-8) | 50 | [11] | [36] | [5] | 93 | 247 | UT | 0.2 | HoldLong? | | (15) | 15 | 7 | -7 | 20 | 1.7,100 | 74 | | 8 | Nov/3 | 14 | 243.45 | 250.64 | 254.7(0.28) | 257.74(0.49) | 262.97(0.54) | 264.45 | 2.3 | | 17 | 57(4.9) | 50 | [14] | [47] | [12] | 98 | 256 | UT | 0.3 | OpenLong | | (13) | 26 | 22 | -8 | 20 | 1.9,100 | 74 | | 9 | Nov/3 | 13 | 243.45 | 250.64 | 253.98(0.26) | 256.49(0.5) | 261.56(1.14) | 263.44 | 2.2 | | 17 | 52(5.2) | 50 | [13] | [76] | [5] | 100 | 391 | UT | 0.4 | HoldLong | | (16) | 56 | -3 | -1 | 20 | 2,100 | 74 | | 10 | Nov/3 | 12 | 243.45 | 250.64 | 253.32(0.27) | 255.22(0.48) | 258.6(0.83) | 263.59 | 2.2 | | 17 | 47(8.1) | 50 | [13] | [61] | [17] | 113 | 356 | UT | 1.2 | HoldLong | | (16) | 41 | 19 | 5 | 20 | 2.5,100 | 74 | | | | |
| 11 | Nov/3 | 11 | 243.45 | 250.64 | 252.65(0.22) | 253.99(0.44) | 256.46(0.89) | 262.71 | 2.1 | | 17 | 38(10.2) | 50 | [11] | [62] | [37] | 123 | 404 | UT | 1.8 | HoldLong | | (15) | 43 | 45 | 64 | 20 | 2.9,100 | 74 | | 12 | Nov/3 | 10 | 243.45 | 250.64 | 252.09(0.15) | 252.88(0.38) | 254.2(0.72) | 260.65 | 1.9 | | 17 | 28(10) | 50 | [7] | [52] | [38] | 102 | 366 | UT | 2.5 | HoldLong | | (11) | 35 | 71 | 21 | 20 | 3.4,67 | 74 | | 13 | Nov/3 | 9 | 243.45 | 250.64 | 251.7(0.07) | 251.93(0.21) | 252.38(0.38) | 257.46 | 1.6 | | 17 | 18(4.8) | 50 | [3] | [30] | [82] | 98 | 251 | UT | 3.1 | OpenLong? | | (5) | 19 | 205 | 35 | 20 | 3.5,60 | 74 | | 14 | Nov/2 | 15 | 242.09 | 248.02 | 251.52(-0.09) | 251.39(-0.14) | 251.42(-0.2) | 248.57 | 0.9 | | 10 | 13(-0.3) | -10 | [-4] | [-14] | [-41] | -69 | -85 | DT | -2.4 | OpenShort? | | (-6) | -10 | -102 | -18 | -20 | -2.4,41 | 58 | | 15 | Nov/2 | 14 | 242.09 | 248.02 | 251.74(-0.02) | 251.75(0.12) | 251.92(0.17) | 253.1 | 1.4 | | 10 | 14(-2) | 50 | [-1] | [13] | [15] | 39 | 110 | UR | 1.1 | SmallShort | | (1) | 9 | 33 | 18 | 16 | 1.3,56 | 58 | | | | |
| 16 | Nov/2 | 13 | 242.09 | 248.02 | 251.8(-0.06) | 251.75(0) | 251.5(-0.02) | 251.65 | 1.3 | | 10 | 16(-1.5) | 35 | [-3] | [-1] | [1] | -7 | 43 | RG | 0.1 | Wait | | (-4) | -1 | -3 | 13 | 5 | -0.1,46 | 58 | | 17 | Nov/2 | 12 | 242.09 | 248.02 | 251.94(-0.03) | 251.45(-0.08) | 251.55(0.03) | 251.8 | 1.3 | | 10 | 17(-0.4) | 40 | [-2] | [-0] | [1] | -15 | 25 | UR | 0.2 | SmallShort | | (-3) | 2 | -5 | 5 | 20 | -0.1,38 | 58 | | 18 | Nov/2 | 11 | 242.09 | 248.02 | 252.01(-0.02) | 251.65(0.07) | 251.47(0.04) | 251.99 | 1.3 | | 10 | 18(-0.2) | 50 | [-1] | [4] | [10] | -15 | 30 | UR | 0.4 | SmallShort | | (-1) | 2 | 30 | 2 | -6 | -0,35 | 58 | | 19 | Nov/2 | 10 | 242.09 | 248.02 | 252.05(-0.04) | 251.65(0) | 251.36(-0.13) | 250.69 | 1.1 | | 10 | 18(0.6) | 30 | [-2] | [-7] | [-9] | -45 | -43 | RG | -0.5 | Wait | | (-3) | -7 | -18 | -5 | -20 | -1,30 | 58 | | 20 | Nov/2 | 9 | 242.09 | 248.02 | 252.14(0.02) | 251.46(0.06) | 251.68(0.1) | 251.46 | 1.2 | | 10 | 17(-0.3) | 50 | [1] | [8] | [-3] | -29 | -25 | CR | -0.2 | HoldShort? | | (-1) | 6 | -8 | 1 | -7 | -0.5,34 | 58 | | | | |
| 21 | Nov/1 | 15 | 241.94 | 247.75 | 252.1(0.04) | 251.46(0) | 251.42(0.03) | 251.81 | 1.3 | | 11 | 18(-1.1) | 50 | [2] | [4] | [4] | -21 | -41 | UT | 0.3 | OpenLong? | | (1) | 2 | 8 | 2 | 14 | -0.2,34 | 71 | | 22 | Nov/1 | 14 | 241.94 | 247.75 | 251.99(0.03) | 251.3(-0.07) | 251.35(-0.2) | 251.46 | 1.2 | | 11 | 19(-1.1) | 50 | [2] | [-11] | [2] | -30 | -99 | RG | 0.1 | Wait | | (2) | -11 | 1 | -1 | 18 | -0.4,30 | 71 | | 23 | Nov/1 | 13 | 241.94 | 247.75 | 251.91(0.03) | 251.48(-0.07) | 251.85(0.11) | 251.42 | 1.2 | | 11 | 20(-0.7) | 50 | [2] | [6] | [-2] | -33 | -23 | CR | -0.3 | HoldShort | | (2) | 6 | -7 | -6 | 13 | -0.3,25 | 71 | | 24 | Nov/1 | 12 | 241.94 | 247.75 | 251.83(0.02) | 251.65(-0.03) | 251.58(0.14) | 251.73 | 1.3 | | 11 | 20(-0.2) | 50 | [1] | [9] | [6] | -28 | 16 | UT | 0.1 | OpenLong | | (2) | 8 | 24 | -14 | 8 | -0.1,25 | 71 | | 25 | Nov/1 | 11 | 241.94 | 247.75 | 251.79(-0.01) | 251.72(-0.17) | 251.23(0.01) | 250.67 | 1.1 | | 11 | 21(0.2) | 35 | [-1] | [-2] | [-4] | -27 | -26 | RG | -0.4 | Wait | | (-1) | 1 | -19 | 12 | 5 | -0.7,41 | 71 | | | | |
| 26 | Nov/1 | 10 | 241.94 | 247.75 | 251.81(0.01) | 252.15(-0.12) | 251.21(-0.03) | 251.51 | 1.2 | | 11 | 20(-0.5) | 30 | [1] | [-3] | [-15] | -15 | -27 | DR | 0.2 | OpenShort | | (1) | -2 | -53 | 14 | 6 | -0.2,40 | 71 | | 27 | Nov/1 | 9 | 241.94 | 247.75 | 251.78(0.05) | 252.45(0.04) | 251.29(0.07) | 253.84 | 1.5 | | 11 | 21(1.2) | 50 | [3] | [8] | [33] | 15 | 48 | UT | 1.6 | OpenLong? | | (4) | 4 | 85 | 16 | 20 | 1.3,32 | 71 | | 28 | Oct/31 | 15 | 241.64 | 246.77 | 251.66(-0.02) | 252.36(-0.11) | 251.11(-0.24) | 250.13 | 1.2 | | 12 | 20(-0.4) | 30 | [-1] | [-14] | [-7] | -64 | -100 | RG | -0.6 | Wait? | | (-2) | -13 | 1 | -22 | -20 | -1,11 | 68 | | 29 | Oct/31 | 14 | 241.64 | 246.77 | 251.71(-0.05) | 252.64(-0.08) | 251.72(-0.2) | 250.1 | 1.1 | | 12 | 20(0.7) | 20 | [-3] | [-12] | [-12] | -57 | -60 | RG | -1.1 | SmallLong | | (-1) | -11 | -9 | -30 | -20 | -1.1,21 | 68 | | 30 | Oct/31 | 13 | 241.64 | 246.77 | 251.83(-0.05) | 252.83(-0.03) | 252.22(-0.35) | 250.48 | 1.2 | | 12 | 19(0.2) | -10 | [-3] | [-19] | [-18] | -32 | -87 | DT | -1.2 | OpenShort | | (-2) | -20 | -27 | -25 | -20 | -0.9,41 | 68 | | | | |
| 31 | Oct/31 | 12 | 241.64 | 246.77 | 251.95(-0.03) | 252.9(0.09) | 253.11(-0.19) | 251.66 | 1.4 | | 12 | 19(-0.3) | 5 | [-2] | [-6] | [-18] | 3 | -27 | RG | -1 | SmallLong | | (-1) | -11 | -35 | -13 | -20 | -0.2,58 | 68 | | 32 | Oct/31 | 11 | 241.64 | 246.77 | 252.02(-0.02) | 252.68(0.13) | 253.6(-0.01) | 253.2 | 1.6 | | 12 | 20(-0.8) | 40 | [-1] | [5] | [-4] | 33 | 68 | RG | -0.3 | Wait | | (0) | -1 | 1 | -20 | -14 | 0.8,63 | 68 | | 33 | Oct/31 | 10 | 241.64 | 246.77 | 252.07(-0.02) | 252.34(0.14) | 253.62(0.04) | 253.17 | 1.6 | | 12 | 20(-0.8) | 50 | [-1] | [8] | [3] | 42 | 70 | UR | -0.3 | SmallShort | | (-1) | 2 | 15 | -12 | -2 | 0.7,74 | 68 | | 34 | Oct/31 | 9 | 241.64 | 246.77 | 252.12(-0.02) | 251.99(0.05) | 253.51(0.02) | 252.51 | 1.5 | | 12 | 21(-0.4) | 20 | [-1] | [5] | [-18] | 43 | 44 | RG | -0.6 | Wait? | | (-2) | 1 | -53 | -1 | 1 | 0.3,85 | 68 | | 35 | Oct/28 | 15 | 241 | 245.5 | 252.17(0.04) | 251.87(0.16) | 253.45(0.31) | 254.87 | 1.9 | | 14 | 22(1.5) | 50 | [2] | [27] | [12] | 93 | 147 | UT | 0.9 | OpenLong? | | (2) | 17 | 13 | 22 | 20 | 1.7,100 | 70 | | | | |
| 36 | Oct/28 | 14 | 241 | 245.5 | 252.07(0.06) | 251.46(0.14) | 252.66(0.36) | 254.32 | 1.8 | | 14 | 20(1) | 50 | [3] | [29] | [18] | 79 | 118 | UT | 1.1 | HoldLong | | (2) | 20 | 26 | 32 | 20 | 1.5,91 | 70 | | 37 | Oct/28 | 13 | 241 | 245.5 | 251.91(0.06) | 251.1(0.06) | 251.75(0.28) | 253.17 | 1.7 | | 14 | 19(0) | 50 | [3] | [23] | [11] | 47 | 59 | UT | 1 | OpenLong | | (2) | 16 | 6 | 31 | 20 | 0.9,74 | 70 | | 38 | Oct/28 | 12 | 241 | 245.5 | 251.77(0.07) | 250.94(0.06) | 251.05(0.23) | 252.92 | 1.6 | | 14 | 19(-1.1) | 50 | [4] | [20] | [16] | 27 | 38 | UT | 1.4 | OpenLong | | (3) | 13 | 22 | 34 | 20 | 0.8,57 | 70 | | 39 | Oct/28 | 11 | 241 | 245.5 | 251.6(0.06) | 250.94(-0) | 250.47(0.09) | 251.97 | 1.5 | | 14 | 20(-1.5) | 50 | [3] | [10] | [12] | -16 | -29 | UT | 1 | OpenLong | | (3) | 5 | 21 | 13 | 20 | 0.3,27 | 70 | | 40 | Oct/28 | 10 | 241 | 245.5 | 251.44(0.05) | 250.8(-0.08) | 250.47(0) | 251.06 | 1.4 | | 14 | 22(-1.9) | 50 | [3] | [3] | [12] | -45 | -69 | UT | 0.5 | OpenLong | | (2) | 0 | 32 | -3 | 19 | -0.2,10 | 70 | | | | |
| 41 | Oct/28 | 9 | 241 | 245.5 | 251.31(0.06) | 251(-0.14) | 250.25(-0.08) | 249.66 | 1.2 | | 14 | 24(-3.2) | 50 | [3] | [-3] | [-4] | -75 | -149 | DR | -0.3 | HoldShort? | | (2) | -5 | -1 | -20 | -8 | -1,0 | 70 | | 42 | Oct/27 | 15 | 239.88 | 243.33 | 251.17(0.1) | 251.36(-0.17) | 250.46(-0.16) | 249.72 | 1.5 | | 10 | 27(-8.6) | 50 | [6] | [-10] | [-5] | -56 | -197 | DR | -0.4 | OpenShort? | | (3) | -9 | -5 | -19 | -7 | -0.7,12 | 68 | | 43 | Oct/27 | 14 | 239.88 | 243.33 | 250.92(0.12) | 251.8(-0.18) | 250.85(-0.12) | 249.93 | 1.5 | | 10 | 35(-7) | 50 | [7] | [-7] | [-12] | -36 | -187 | DR | -0.4 | OpenShort | | (6) | -7 | -26 | -15 | -16 | -0.4,24 | 68 | | 44 | Oct/27 | 13 | 239.88 | 243.33 | 250.61(0.17) | 252.26(-0.08) | 251.15(-0.08) | 251.06 | 1.7 | | 10 | 42(-6.6) | 50 | [9] | [-2] | [-3] | -15 | -164 | DR | -0 | OpenShort | | (9) | -4 | 2 | -16 | -13 | 0.2,30 | 68 | | 45 | Oct/27 | 12 | 239.88 | 243.33 | 250.19(0.15) | 252.46(-0.09) | 251.34(-0.17) | 250.97 | 1.6 | | 10 | 49(-4.9) | 50 | [8] | [-7] | [-2] | 0 | -157 | DR | -0.1 | OpenShort | | (10) | -9 | 7 | -13 | -20 | 0.2,45 | 68 | | | | |
| 46 | Oct/27 | 11 | 239.88 | 243.33 | 249.81(0.14) | 252.68(-0.01) | 251.77(-0.19) | 250.64 | 1.6 | | 10 | 54(-3.5) | 50 | [8] | [-6] | [-14] | 9 | -154 | DR | -0.3 | OpenShort | | (9) | -11 | -22 | -16 | -20 | 0.2,54 | 68 | | 47 | Oct/27 | 10 | 239.88 | 243.33 | 249.45(0.16) | 252.71(0.04) | 252.25(-0.21) | 251.61 | 1.7 | | 10 | 57(-2.4) | 50 | [9] | [-6] | [-3] | 32 | -117 | DR | -0.2 | OpenShort | | (10) | -12 | 7 | -12 | -20 | 0.6,67 | 68 | | 48 | Oct/27 | 9 | 239.88 | 243.33 | 249.06(0.16) | 252.61(0.08) | 252.78(-0.23) | 251.3 | 1.7 | | 10 | 60(-2) | 50 | [9] | [-6] | [-9] | 40 | -122 | DR | -0.4 | OpenShort? | | (9) | -13 | -22 | 13 | -20 | 0.6,75 | 68 | | 49 | Oct/26 | 15 | 239 | 242.2 | 248.67(0.17) | 252.4(0.13) | 253.37(-0.09) | 252.27 | 2.1 | | 11 | 62(-3.8) | 50 | [9] | [6] | [-4] | 58 | -47 | CR | -0.3 | HoldShort? | | (11) | -5 | -14 | 19 | -20 | 0.9,85 | 60 | | 50 | Oct/26 | 14 | 239 | 242.2 | 248.25(0.23) | 252.08(0.19) | 253.61(0.01) | 252.9 | 2.2 | | 11 | 66(-1.4) | 50 | [13] | [14] | [1] | 69 | -32 | UT | -0.2 | OpenLong | | (11) | 1 | -6 | 23 | -14 | 1.1,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|