|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $105.2500 One month high (close): $121.7800
YUM Daily Change: 1.91% Daily StdDev 1.61% YUM EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $121.78(1.91%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 112.62 | 116.15 | 119.63(0.12) | 120.62(0.17) | (0) | 121.07 | 1.8 | | 22 | 26(0.3) | 50 | [8] | [13] | [0] | 58 | 5 | UT | -0.1 | OpenLong | | (4) | 0 | 10 | -11 | -13 | 1.2,78 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.62(hourly_sma_10 -0.37%) 119.63(hourly_sma_20 -1.19%) 116.15(daily_ema_10 -4.06%) 112.62(daily_ema_20 -6.98%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 112.62 | 116.15 | 119.49(0.11) | 120.41(0.21) | 121.19(0.19) | 120.89 | 1.8 | | 22 | 26(0.4) | 50 | [7] | [26] | [0] | 58 | 60 | UT | -0.2 | OpenLong | | (8) | 12 | 12 | -18 | -12 | 1.1,80 | 76 | | 3 | Nov/4 | 12 | 112.62 | 116.15 | 119.36(0.08) | 120.16(0.28) | 120.96(0.08) | 120.66 | 1.7 | | 22 | 26(-0.1) | 50 | [5] | [21] | [-19] | 65 | 52 | CR | -0.2 | HoldShort | | (7) | 5 | -41 | -12 | -20 | 1.1,87 | 76 | | 4 | Nov/4 | 11 | 112.62 | 116.15 | 119.26(0.16) | 119.83(0.29) | 120.86(0.24) | 121.42 | 1.9 | | 22 | 26(2.2) | 50 | [10] | [32] | [-6] | 91 | 85 | CR | 0.5 | OpenShort | | (9) | 15 | -29 | 5 | 20 | 1.8,96 | 76 | | 5 | Nov/4 | 10 | 112.62 | 116.15 | 119.07(0.16) | 119.48(0.21) | 120.57(0.42) | 121.97 | 2 | | 22 | 23(3.9) | 50 | [10] | [41] | [26] | 111 | 188 | UT | 1.3 | HoldLong | | (12) | 26 | 51 | 7 | 20 | 2.6,96 | 76 | | | | |
| 6 | Nov/4 | 9 | 112.62 | 116.15 | 118.88(0.11) | 119.23(0.17) | 120.07(0.38) | 121.03 | 1.8 | | 22 | 20(3.3) | 50 | [7] | [37] | [30] | 102 | 166 | UT | 1 | HoldLong? | | (9) | 24 | 71 | 3 | 20 | 2.3,94 | 76 | | 7 | Nov/3 | 15 | 111.94 | 115.05 | 118.75(0.04) | 119.03(0.08) | 119.62(0.22) | 119.73 | 1.9 | | 19 | 16(-1.1) | 50 | [3] | [22] | [-2] | 77 | 94 | CR | 0.1 | OpenShort? | | (3) | 14 | -14 | 6 | 20 | 1.3,94 | 78 | | 8 | Nov/3 | 14 | 111.94 | 115.05 | 118.7(0.06) | 118.93(0.09) | 119.36(0.48) | 119.98 | 1.9 | | 19 | 17(1.4) | 50 | [4] | [39] | [5] | 90 | 168 | UT | 0.9 | OpenLong | | (3) | 30 | -8 | 27 | 20 | 1.8,95 | 78 | | 9 | Nov/3 | 13 | 111.94 | 115.05 | 118.63(0.07) | 118.82(0.19) | 118.79(0.35) | 120.13 | 1.9 | | 19 | 16(2.4) | 50 | [4] | [34] | [24] | 92 | 147 | UT | 2 | OpenLong | | (5) | 22 | 41 | 40 | 20 | 2.2,87 | 78 | | 10 | Nov/3 | 12 | 111.94 | 115.05 | 118.55(0.03) | 118.6(-0.03) | 118.37(-0.02) | 119.39 | 1.8 | | 19 | 14(0.6) | 50 | [2] | [3] | [22] | 60 | 36 | UT | 1.8 | OpenLong | | (2) | -1 | 29 | 47 | 20 | 1.5,72 | 78 | | | | |
| 11 | Nov/3 | 11 | 111.94 | 115.05 | 118.51(0.01) | 118.64(0.06) | 118.39(-0.03) | 118.87 | 1.6 | | 19 | 13(0.1) | 50 | [1] | [5] | [9] | 10 | 13 | UT | 0.9 | OpenLong | | (1) | -2 | 22 | 9 | 0 | 0.7,42 | 78 | | 12 | Nov/3 | 10 | 111.94 | 115.05 | 118.51(0) | 118.57(0.03) | 118.43(-0.02) | 118.48 | 1.6 | | 19 | 13(-0.8) | 50 | [0] | [5] | [21] | -29 | -5 | UR | 0.1 | SmallShort | | (-1) | -1 | 78 | -29 | -8 | -0,21 | 78 | | 13 | Nov/3 | 9 | 111.94 | 115.05 | 118.5(-0.03) | 118.54(-0.12) | 118.45(-0.34) | 117.08 | 1.2 | | 19 | 14(2.6) | 5 | [-2] | [-21] | [-31] | -81 | -174 | RG | -2.4 | SmallLong? | | (-5) | -21 | -58 | -41 | -20 | -2.5,32 | 78 | | 14 | Nov/2 | 15 | 111.44 | 114.06 | 118.54(0.04) | 118.68(-0.01) | 118.85(-0.03) | 118.12 | 1.7 | | 14 | 11(-4.6) | 20 | [3] | [2] | [-28] | -18 | -86 | CR | -1.6 | HoldShort? | | (1) | -2 | -69 | -9 | -20 | -0.9,55 | 65 | | 15 | Nov/2 | 14 | 111.44 | 114.06 | 118.49(0.06) | 118.69(0.13) | 118.85(0) | 119.38 | 2.1 | | 14 | 16(1.3) | 50 | [4] | [9] | [8] | 57 | 22 | UT | 0.8 | OpenLong | | (7) | 0 | 13 | 9 | 20 | 1.5,69 | 65 | | | | |
| 16 | Nov/2 | 13 | 111.44 | 114.06 | 118.42(0.04) | 118.53(0.06) | 118.88(0.14) | 119.14 | 2 | | 14 | 14(0.5) | 50 | [3] | [15] | [10] | 41 | 55 | UT | 0.5 | OpenLong | | (3) | 9 | 19 | 13 | 20 | 1.3,58 | 65 | | 17 | Nov/2 | 12 | 111.44 | 114.06 | 118.37(0.05) | 118.53(0) | 118.71(0.09) | 118.79 | 1.9 | | 14 | 14(0) | 50 | [3] | [10] | [-3] | 9 | 14 | CR | 0.2 | HoldShort | | (2) | 6 | -2 | -25 | 20 | 0.8,39 | 65 | | 18 | Nov/2 | 11 | 111.44 | 114.06 | 118.31(0.06) | 118.46(0.03) | 118.6(0.08) | 118.83 | 1.9 | | 14 | 14(-0.8) | 50 | [4] | [10] | [15] | 31 | 0 | UT | 0.4 | OpenLong | | (3) | 5 | 42 | 0 | 12 | 1,56 | 65 | | 19 | Nov/2 | 10 | 111.44 | 114.06 | 118.24(0.03) | 118.43(-0.08) | 118.5(-0.05) | 118.06 | 1.7 | | 14 | 15(-3) | 10 | [2] | [-2] | [-31] | 1 | -61 | DR | -0.8 | OpenShort | | (2) | -3 | -85 | -9 | -13 | -0.3,58 | 65 | | 20 | Nov/2 | 9 | 111.44 | 114.06 | 118.2(0.19) | 118.53(0.12) | 118.56(0.32) | 119.62 | 2.1 | | 14 | 18(-2.7) | 50 | [12] | [30] | [32] | 83 | 14 | UT | 1.6 | HoldLong? | | (9) | 20 | 75 | 20 | 20 | 2.1,80 | 65 | | | | |
| 21 | Nov/1 | 15 | 111.15 | 113.36 | 117.98(0.14) | 118.39(-0.04) | 118.18(-0.03) | 118.27 | 2 | | 14 | 20(-9) | 50 | [9] | [3] | [-1] | 30 | -122 | CR | 0.1 | HoldShort? | | (8) | -2 | -4 | 1 | 1 | 0.4,70 | 73 | | 22 | Nov/1 | 14 | 111.15 | 113.36 | 117.81(0.2) | 118.44(-0.01) | 118.22(-0.08) | 118.34 | 2 | | 14 | 29(-8.1) | 50 | [13] | [2] | [0] | 28 | -171 | UT | 0.1 | OpenLong | | (11) | -5 | 3 | -5 | -2 | 0.5,65 | 73 | | 23 | Nov/1 | 13 | 111.15 | 113.36 | 117.58(0.18) | 118.45(0.04) | 118.31(-0.03) | 118.28 | 2 | | 14 | 37(-5.5) | 50 | [11] | [6] | [2] | 24 | -121 | UT | -0 | OpenLong | | (13) | -2 | 17 | -12 | -19 | 0.5,61 | 73 | | 24 | Nov/1 | 12 | 111.15 | 113.36 | 117.37(0.15) | 118.4(0.08) | 118.35(-0.14) | 117.97 | 1.9 | | 14 | 43(-3.7) | 50 | [9] | [-0] | [-8] | 26 | -127 | DR | -0.2 | OpenShort | | (12) | -9 | -5 | -17 | -20 | 0.4,66 | 73 | | 25 | Nov/1 | 11 | 111.15 | 113.36 | 117.19(0.16) | 118.3(-0.02) | 118.51(-0.08) | 118.05 | 1.9 | | 14 | 47(-3) | 50 | [10] | [1] | [-9] | 44 | -103 | CR | -0.3 | HoldShort | | (11) | -5 | -21 | -9 | -10 | 0.5,81 | 73 | | | | |
| 26 | Nov/1 | 10 | 111.15 | 113.36 | 117(0.21) | 118.32(0.03) | 118.6(-0.05) | 118.43 | 2 | | 14 | 50(-2.9) | 50 | [13] | [5] | [-10] | 61 | -93 | CR | -0.1 | HoldShort | | (12) | -3 | -25 | -6 | -2 | 0.8,91 | 73 | | 27 | Nov/1 | 9 | 111.15 | 113.36 | 116.76(0.21) | 118.28(0.09) | 118.66(0.06) | 118.89 | 2.2 | | 14 | 53(-0.7) | 50 | [13] | [14] | [8] | 76 | -7 | UT | 0.1 | HoldLong? | | (15) | 4 | 21 | -2 | 19 | 1.1,98 | 73 | | 28 | Oct/31 | 15 | 110.77 | 112.65 | 116.52(0.22) | 118.17(0.1) | 118.59(0.13) | 118.51 | 2.4 | | 14 | 53(-7.4) | 50 | [14] | [19] | [-2] | 72 | -11 | CR | -0 | HoldShort? | | (14) | 8 | -5 | -4 | 0 | 1,97 | 74 | | 29 | Oct/31 | 14 | 110.77 | 112.65 | 116.27(0.26) | 118.05(0.14) | 118.44(0.29) | 118.61 | 2.4 | | 14 | 61(-2.4) | 50 | [16] | [31] | [1] | 78 | 19 | UT | 0.1 | HoldLong | | (15) | 18 | 3 | 0 | 1 | 1.2,98 | 74 | | 30 | Oct/31 | 13 | 110.77 | 112.65 | 115.97(0.23) | 117.88(0.26) | 118.1(0.05) | 118.55 | 2.4 | | 14 | 63(-0.3) | 50 | [14] | [20] | [-4] | 82 | 12 | CR | 0.2 | OpenShort | | (18) | 3 | -9 | 3 | -12 | 1.3,99 | 74 | | | | |
| 31 | Oct/31 | 12 | 110.77 | 112.65 | 115.7(0.26) | 117.58(0.35) | 118.04(0.14) | 118.72 | 2.5 | | 14 | 63(1.6) | 50 | [16] | [28] | [4] | 85 | 44 | UT | 0.3 | OpenLong | | (17) | 9 | 8 | 7 | -3 | 1.5,97 | 74 | | 32 | Oct/31 | 11 | 110.77 | 112.65 | 115.4(0.23) | 117.17(0.39) | 117.88(0.13) | 118.58 | 2.4 | | 14 | 62(2.7) | 50 | [14] | [29] | [14] | 77 | 90 | UT | 0.4 | OpenLong | | (16) | 8 | 46 | -7 | -3 | 1.6,87 | 74 | | 33 | Oct/31 | 10 | 110.77 | 112.65 | 115.14(0.16) | 116.71(0.29) | 117.73(0.01) | 117.76 | 2.2 | | 14 | 59(1.8) | 50 | [10] | [17] | [15] | 72 | 78 | UT | 0 | OpenLong | | (14) | 1 | 49 | -10 | -1 | 1.4,87 | 74 | | 34 | Oct/31 | 9 | 110.77 | 112.65 | 114.96(0.17) | 116.37(0.25) | 117.72(0.05) | 116.88 | 1.9 | | 14 | 57(1.2) | 50 | [11] | [18] | [-28] | 65 | 20 | CR | -0.5 | HoldShort? | | (9) | 3 | -73 | -14 | -15 | 1,90 | 74 | | 35 | Oct/28 | 15 | 110.28 | 111.78 | 114.76(0.25) | 116.08(0.35) | 117.66(0.47) | 118.2 | 2.8 | | 15 | 56(-3.2) | 50 | [16] | [50] | [7] | 98 | 173 | UT | 0.3 | HoldLong? | | (15) | 29 | 10 | -4 | 20 | 1.9,100 | 66 | | | | |
| 36 | Oct/28 | 14 | 110.28 | 111.78 | 114.47(0.29) | 115.68(0.37) | 117.11(0.56) | 118.02 | 2.7 | | 15 | 59(2.8) | 50 | [18] | [57] | [8] | 103 | 166 | UT | 0.5 | HoldLong | | (17) | 35 | 11 | -3 | 20 | 2.1,100 | 66 | | 37 | Oct/28 | 13 | 110.28 | 111.78 | 114.14(0.29) | 115.25(0.34) | 116.46(0.67) | 117.82 | 2.7 | | 15 | 56(4.3) | 50 | [18] | [63] | [15] | 108 | 202 | UT | 0.8 | HoldLong | | (19) | 42 | 24 | 4 | 20 | 2.3,100 | 66 | | 38 | Oct/28 | 12 | 110.28 | 111.78 | 113.81(0.27) | 114.86(0.33) | 115.68(0.58) | 117.38 | 2.5 | | 15 | 52(4.5) | 50 | [17] | [57] | [18] | 110 | 189 | UT | 1.1 | HoldLong | | (19) | 37 | 28 | 10 | 20 | 2.4,100 | 66 | | 39 | Oct/28 | 11 | 110.28 | 111.78 | 113.5(0.25) | 114.48(0.39) | 115.01(0.48) | 116.88 | 2.3 | | 15 | 48(6.8) | 50 | [16] | [52] | [34] | 113 | 175 | UT | 1.4 | HoldLong | | (17) | 30 | 76 | 17 | 20 | 2.5,100 | 66 | | 40 | Oct/28 | 10 | 110.28 | 111.78 | 113.22(0.19) | 114.04(0.21) | 114.46(0.21) | 115.54 | 1.9 | | 15 | 41(1.2) | 50 | [12] | [29] | [20] | 95 | 68 | UT | 0.9 | OpenLong | | (12) | 13 | 46 | 7 | 20 | 2,95 | 66 | | | | |
| 41 | Oct/28 | 9 | 110.28 | 111.78 | 113.01(0.17) | 113.8(0.15) | 114.22(0.17) | 114.73 | 1.6 | | 15 | 40(-0.9) | 50 | [11] | [24] | [18] | 80 | 28 | UT | 0.5 | HoldLong? | | (11) | 11 | 48 | -1 | 20 | 1.5,92 | 66 | | 42 | Oct/27 | 15 | 109.67 | 110.64 | 112.82(0.14) | 113.63(0.05) | 114.03(-0.02) | 113.89 | 1.8 | | 8 | 41(-12.7) | 50 | [9] | [5] | [-3] | 62 | -49 | CR | -0.1 | HoldShort? | | (9) | -1 | -7 | -6 | 5 | 0.9,89 | 59 | | 43 | Oct/27 | 14 | 109.67 | 110.64 | 112.66(0.23) | 113.57(0.02) | 114.05(0.08) | 114.02 | 1.9 | | 8 | 53(-9.5) | 50 | [15] | [12] | [-4] | 74 | -87 | CR | -0 | HoldShort | | (11) | 5 | -18 | 1 | 20 | 1.1,96 | 59 | | 44 | Oct/27 | 13 | 109.67 | 110.64 | 112.4(0.29) | 113.55(0.11) | 113.96(0.31) | 114.34 | 2 | | 8 | 63(-9.3) | 50 | [19] | [31] | [5] | 82 | -40 | UT | 0.3 | HoldLong | | (17) | 20 | 8 | 3 | 20 | 1.4,97 | 59 | | 45 | Oct/27 | 12 | 109.67 | 110.64 | 112.08(0.28) | 113.43(0.16) | 113.61(0.21) | 114.2 | 2 | | 8 | 72(-6.4) | 50 | [18] | [26] | [11] | 80 | -35 | UT | 0.4 | HoldLong | | (19) | 14 | 27 | 5 | 16 | 1.3,97 | 59 | | | | |
| 46 | Oct/27 | 11 | 109.67 | 110.64 | 111.77(0.22) | 113.25(0.19) | 113.37(0.12) | 113.72 | 1.8 | | 8 | 78(-3.4) | 50 | [14] | [20] | [-5] | 72 | -18 | CR | 0.2 | HoldShort | | (18) | 8 | -15 | 7 | -13 | 1.1,94 | 59 | | 47 | Oct/27 | 10 | 109.67 | 110.64 | 111.52(0.25) | 113.03(0.24) | 113.23(0.12) | 113.98 | 1.9 | | 8 | 82(-1.2) | 50 | [16] | [22] | [9] | 72 | 3 | UT | 0.4 | OpenLong | | (16) | 8 | 26 | 2 | 4 | 1.3,89 | 59 | | 48 | Oct/27 | 9 | 109.67 | 110.64 | 111.24(0.19) | 112.76(0.21) | 113.09(-0.04) | 113.53 | 1.7 | | 8 | 83(1.5) | 50 | [12] | [10] | [21] | 64 | 11 | UT | 0.2 | OpenLong? | | (16) | -3 | 52 | 21 | 6 | 1.2,84 | 59 | | 49 | Oct/26 | 15 | 109.33 | 110.18 | 111.03(0.11) | 112.52(0.1) | 113.14(-0.11) | 112.64 | 1.6 | | 8 | 82(-6.7) | 45 | [7] | [1] | [-6] | 50 | 14 | CR | -0.3 | HoldShort? | | (11) | -7 | -23 | 17 | -14 | 0.9,77 | 53 | | 50 | Oct/26 | 14 | 109.33 | 110.18 | 110.91(0.09) | 112.41(0.17) | 113.27(0.12) | 113.04 | 1.8 | | 8 | 88(3.2) | 50 | [6] | [18] | [7] | 66 | 132 | UT | -0.1 | OpenLong | | (9) | 8 | 7 | 22 | 6 | 1.2,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|