VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $27.1200 One month high (close): $31.9000

VFC Daily Change: 4.17% Daily StdDev 2.65% VFC EMA_5_Trend: 0% 10Minute StdDev: $0.6137

Latest Price : $28.25(4.17%)

Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1

Sample size 7 Avg positive next hour return: 0.5%(71%) Avg negative next hour return: -1.48%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	14	28.35	28.01	27.78(-0.18)	27.75(0.36)	28.16(-0.18)	27.85	-0.7	-3	89(-4.3)	-50	[-7]	[-1]	[-7]	19	171	DT	-0.5	OpenShort	(-3)	-7	-4	-15	-20	0.1,66	42
Daily Trend: % Up Forces: 28.01(daily_ema_10 0.57%) Down Forces: 27.78(hourly_sma_20 -0.25%) Support Levels: 27.75(hourly_sma_10 -0.36%) Resistance Levels: 28.35(daily_ema_20 1.8%)

2	Nov/4	13	28.35	28.01	27.83(-0.14)	27.65(0.4)	28.21(0.43)	27.88	-0.7	-3	94(-4.3)	-45	[-5]	[23]	[-10]	32	280	RG	-0.5	Wait	(-5)	16	-21	-3	-20	0.1,79	42
3	Nov/4	12	28.35	28.01	27.87(-0.11)	27.54(0.44)	28.09(0.57)	28.04	-0.4	-3	98(-4)	-50	[-4]	[29]	[-14]	49	326	RG	-0.1	Wait	(-5)	22	-60	16	20	0.3,91	42
4	Nov/4	11	28.35	28.01	27.87(0)	27.42(0.26)	27.93(1.05)	28.51	0.2	-3	102(0.2)	10	[0]	[45]	[23]	65	494	UR	0.8	SmallShort	(-1)	40	-4	38	20	0.9,92	42
5	Nov/4	10	28.35	28.01	27.9(0.04)	27.42(0)	27.64(1.1)	28.54	0.3	-3	102(1.2)	15	[2]	[42]	[49]	41	476	UT	1.3	OpenLong	(0)	42	59	33	20	0.9,68	42

6	Nov/4	9	28.35	28.01	27.89(-0.04)	27.35(-0.15)	27.34(0.89)	28.08	-0.4	-3	100(-0.4)	15	[-2]	[31]	[58]	1	344	UR	1.1	SmallShort?	(-1)	34	110	23	20	0.3,43	42
7	Nov/3	15	28.38	27.95	27.9(-0.25)	27.39(-0.36)	27.1(0.41)	27.25	-1.4	-8	101(14.3)	-50	[-9]	[5]	[7]	-48	139	UR	0.2	SmallShort?	(-8)	16	4	12	20	-0.9,25	39
8	Nov/3	14	28.38	27.95	27.97(-0.18)	27.49(-0.4)	26.99(0.33)	27.22	-1.4	-8	87(2.6)	-40	[-7]	[2]	[6]	-58	10	UR	0.3	SmallShort	(-9)	13	12	14	0	-1.1,20	39
9	Nov/3	13	28.38	27.95	28.02(-0.21)	27.6(-0.36)	26.9(-0.63)	27.13	-1.5	-8	84(3.6)	-50	[-8]	[-35]	[5]	-69	-265	DP	0.3	OpenShort	(-8)	-24	15	17	-20	-1.3,14	39
10	Nov/3	12	28.38	27.95	28.08(-0.25)	27.7(-0.43)	27.07(-1.06)	27.02	-1.7	-8	80(5.8)	-50	[-10]	[-53]	[2]	-83	-394	DP	-0.1	OpenShort	(-9)	-41	20	14	-20	-1.6,7	39

11	Nov/3	11	28.38	27.95	28.15(-0.28)	27.82(-0.61)	27.36(-1.08)	26.87	-1.9	-8	75(7.7)	-50	[-11]	[-57]	[-2]	-101	-439	BT	-0.8	OpenLong	(-10)	-42	20	-12	-20	-2.1,2	39
12	Nov/3	10	28.38	27.95	28.23(-0.32)	27.99(-0.74)	27.66(-1.21)	26.72	-2	-8	67(17.9)	-50	[-12]	[-65]	[-25]	-120	-511	DT	-1.7	HoldShort	(-12)	-47	-11	-41	-20	-2.8,0	39
13	Nov/3	9	28.38	27.95	28.32(-0.21)	28.2(-0.67)	28(-1.03)	26.8	-2	-8	49(21.7)	-50	[-8]	[-56]	[-71]	-126	-593	DT	-3	HoldShort?	(-12)	-40	-148	-38	-20	-3.8,19	39
14	Nov/2	15	28.54	28.01	28.32(0)	28.39(-0.25)	28.29(-0.18)	27.95	-0.6	-10	27(4.6)	-50	[0]	[-14]	[-29]	-65	-197	DR	-1.5	OpenShort?	(0)	-7	-66	-9	-20	-2,35	40
15	Nov/2	14	28.54	28.01	28.38(0.07)	28.46(0.07)	28.34(0.25)	28.47	-0.1	-10	23(0.1)	-20	[3]	[10]	[2]	2	22	RG	0.6	Wait	(4)	10	4	9	-14	0.4,42	40

16	Nov/2	13	28.54	28.01	28.36(0.07)	28.44(0.11)	28.27(-0.14)	28.44	-0.1	-10	23(-1.1)	-25	[3]	[-4]	[7]	-11	-84	RG	0.7	Wait	(1)	-5	22	3	-14	0.3,32	40
17	Nov/2	12	28.54	28.01	28.34(0.04)	28.41(-0.18)	28.31(-0.35)	28.27	-0.3	-10	24(-1.2)	-50	[2]	[-18]	[-4]	-37	-156	DR	-0.2	OpenShort	(1)	-14	-4	-19	7	-0.3,21	40
18	Nov/2	11	28.54	28.01	28.33(0.11)	28.46(0.04)	28.41(-0.28)	28.3	-0.2	-10	25(-3.5)	-45	[4]	[-11]	[-4]	-26	-201	DR	-0.4	OpenShort	(3)	-11	19	-34	-20	-0.1,27	40
19	Nov/2	10	28.54	28.01	28.3(0.14)	28.45(-0.07)	28.49(-0.35)	28.15	-0.4	-10	28(-5.3)	-50	[5]	[-15]	[-13]	-19	-294	DR	-1.2	OpenShort	(3)	-14	-8	-33	-20	-0.5,44	40
20	Nov/2	9	28.54	28.01	28.26(0.11)	28.47(-0.04)	28.59(-0.03)	28.21	-0.3	-10	34(-3.7)	-50	[4]	[-3]	[-26]	20	-145	DR	-1.1	OpenShort?	(5)	-1	-58	-18	-20	-0.1,72	40

21	Nov/1	15	28.75	28.11	28.23(0.25)	28.48(0.04)	28.6(0.32)	28.67	-0.1	-10	37(2.5)	5	[10]	[14]	[2]	75	-20	RG	0.2	Wait?	(9)	12	-8	7	20	1.1,97	47
22	Nov/1	14	28.75	28.11	28.16(0.21)	28.47(0.11)	28.51(0.04)	28.73	-0	-10	35(-1.1)	-5	[8]	[4]	[5]	80	-13	RG	0.5	Wait	(8)	2	1	13	20	1.4,95	47
23	Nov/1	13	28.75	28.11	28.1(0.18)	28.44(0.25)	28.5(0.35)	28.72	-0	-10	36(1.6)	-5	[7]	[19]	[10]	73	120	RG	0.5	Wait	(11)	14	19	11	20	1.5,85	47
24	Nov/1	12	28.75	28.11	28.05(0.07)	28.37(0.28)	28.4(0.25)	28.57	-0.2	-10	34(1.3)	-20	[3]	[14]	[10]	55	182	RG	0.4	Wait	(5)	10	34	-8	4	1.3,72	47
25	Nov/1	11	28.75	28.11	28.03(0.04)	28.37(0)	28.33(-0.11)	28.3	-0.4	-10	33(0.2)	-50	[2]	[-5]	[1]	42	25	RG	-0.1	Wait	(0)	-4	9	-1	-18	0.7,74	47

26	Nov/1	10	28.75	28.11	28.03(0)	28.29(0.04)	28.36(-0.28)	28.23	-0.4	-10	33(-0.6)	-50	[0]	[-11]	[-24]	41	-5	DR	-0.3	OpenShort	(1)	-11	-60	-7	-20	0.5,78	47
27	Nov/1	9	28.75	28.11	28.02(0.11)	28.28(0.28)	28.44(0.25)	28.71	-0	-10	33(3.5)	-0	[4]	[15]	[27]	79	198	RG	0.7	Wait?	(4)	10	65	1	20	1.8,84	47
28	Oct/31	15	28.89	28.19	27.99(0.04)	28.2(0.18)	28.37(0.11)	28.2	-0.5	-11	30(2.6)	-50	[2]	[6]	[-9]	44	66	CR	-0.5	HoldShort?	(0)	4	-10	-12	-20	0.6,79	45
29	Oct/31	14	28.89	28.19	27.98(0.04)	28.15(0.29)	28.34(0.28)	28.28	-0.5	-11	27(0.2)	-50	[2]	[15]	[-7]	62	140	CR	-0.2	HoldShort	(3)	11	-14	0	-20	0.9,89	45
30	Oct/31	13	28.89	28.19	27.98(0)	28.07(0.36)	28.26(0.11)	28.39	-0.4	-11	27(0.1)	-50	[0]	[10]	[-2]	76	181	CR	0.4	OpenShort	(1)	4	-18	16	10	1.2,96	45

31	Oct/31	12	28.89	28.19	27.97(-0.04)	27.97(0.39)	28.23(0.39)	28.53	-0.3	-11	27(-0.7)	-35	[-2]	[21]	[12]	81	350	UR	0.9	SmallShort	(1)	15	9	24	20	1.6,91	45
32	Oct/31	11	28.89	28.19	27.98(-0.07)	27.86(0.4)	28.12(0.39)	28.46	-0.3	-11	28(-4.9)	-25	[-3]	[20]	[25]	61	350	UR	1	SmallShort	(-1)	15	53	13	20	1.4,76	45
33	Oct/31	10	28.89	28.19	28(-0.28)	27.86(0)	28.12(0)	28.05	-0.7	-11	33(-5.4)	-50	[-11]	[-4]	[15]	27	322	DP	0.1	OpenShort	(-8)	0	25	13	20	0.1,74	45
34	Oct/31	9	28.89	28.19	28.08(-0.14)	27.75(-0.07)	28.01(0.5)	27.86	-0.8	-11	38(-3.4)	-50	[-5]	[15]	[-9]	8	205	RG	-0.3	Wait?	(-8)	19	-49	14	20	-0.5,70	45
35	Oct/28	15	29.04	28.3	28.12(-0.14)	27.77(0.07)	27.87(0.58)	28.24	-0.6	-8	41(-2.7)	-20	[-5]	[22]	[23]	23	345	UR	0.7	SmallShort?	(-7)	23	30	28	20	0.2,68	51

36	Oct/28	14	29.04	28.3	28.16(-0.11)	27.75(-0.07)	27.71(0.36)	28.01	-0.8	-8	44(-0.6)	-35	[-4]	[10]	[12]	-13	152	UR	0.5	SmallShort	(-7)	13	5	23	20	-0.3,45	51
37	Oct/28	13	29.04	28.3	28.19(-0.11)	27.77(-0.04)	27.61(0.47)	27.97	-0.8	-8	45(-0.5)	-5	[-4]	[15]	[20]	-33	150	UR	0.6	SmallShort	(-4)	17	36	17	20	-0.4,27	51
38	Oct/28	12	29.04	28.3	28.22(-0.18)	27.78(-0.11)	27.48(-0.04)	27.69	-1.1	-8	45(0.9)	-50	[-7]	[-6]	[13]	-61	-18	DP	0.4	OpenShort	(-7)	-2	34	12	-7	-0.9,12	51
39	Oct/28	11	29.04	28.3	28.27(-0.21)	27.81(-0.25)	27.49(-0.61)	27.43	-1.3	-8	44(1.7)	-50	[-8]	[-30]	[-5]	-83	-242	DT	-0.1	OpenShort	(-8)	-22	-9	5	-20	-1.5,5	51
40	Oct/28	10	29.04	28.3	28.33(-0.25)	27.88(-0.32)	27.66(-0.47)	27.5	-1.2	-8	43(2.5)	-50	[-9]	[-26]	[0]	-84	-154	DT	-0.3	OpenShort	(-9)	-17	8	0	-20	-1.5,4	51

41	Oct/28	9	29.04	28.3	28.4(-0.14)	27.97(-0.43)	27.79(-0.5)	27.44	-1.3	-8	40(3.8)	-50	[-5]	[-28]	[-3]	-97	-326	DT	-0.7	OpenShort?	(-9)	-18	10	-18	-20	-1.9,1	51
42	Oct/27	15	29.12	28.37	28.44(-0.18)	28.09(-0.6)	27.93(-0.57)	27.36	-1.4	-11	36(6.1)	-50	[-7]	[-36]	[-22]	-98	-341	DT	-1.2	OpenShort?	(-7)	-21	-48	-13	-20	-2.3,10	40
43	Oct/27	14	29.12	28.37	28.49(-0.04)	28.26(-0.49)	28.09(-0.11)	27.73	-1.1	-11	30(1.7)	-50	[-2]	[-16]	[-28]	-84	-256	DT	-0.9	OpenShort	(-4)	-4	-71	-9	-20	-1.9,14	40
44	Oct/27	13	29.12	28.37	28.5(0.04)	28.4(-0.28)	28.12(0.11)	28.29	-0.6	-11	29(-0.7)	-25	[2]	[-3]	[12]	-44	-84	RG	0.5	Wait	(3)	4	25	5	20	-0.6,21	40
45	Oct/27	12	29.12	28.37	28.49(0.04)	28.48(-0.32)	28.09(-0.21)	28.1	-0.8	-11	29(-1.1)	-50	[2]	[-15]	[-5]	-58	-234	DR	0	OpenShort	(0)	-8	-8	2	-20	-1,17	40

46	Oct/27	11	29.12	28.37	28.48(0.07)	28.57(-0.14)	28.15(-0.35)	28.16	-0.7	-11	30(-1.9)	-45	[3]	[-17]	[-5]	-58	-268	DR	0	OpenShort	(1)	-13	3	-9	-20	-0.8,12	40
47	Oct/27	10	29.12	28.37	28.46(0.11)	28.61(-0.14)	28.25(-0.6)	28.14	-0.8	-11	32(-2.8)	-45	[4]	[-26]	[-2]	-60	-373	DR	-0.3	OpenShort	(3)	-22	29	-24	-20	-0.8,10	40
48	Oct/27	9	29.12	28.37	28.43(0.07)	28.65(-0.28)	28.42(-0.94)	27.92	-0.9	-11	35(-2.1)	-50	[3]	[-41]	[-23]	-64	-488	DR	-1.1	OpenShort?	(3)	-34	-31	-21	-20	-1.1,14	40
49	Oct/26	15	29.29	28.55	28.41(0.04)	28.73(-0.21)	28.69(-0.62)	28.16	-0.8	-11	37(2.3)	-50	[2]	[-28]	[-20]	-32	-287	DR	-1.1	OpenShort?	(4)	-23	-29	-11	-20	-0.5,31	35
50	Oct/26	14	29.29	28.55	28.4(0.14)	28.79(-0.14)	28.87(-0.38)	28.39	-0.6	-11	35(-2.1)	-50	[5]	[-17]	[-15]	12	-233	DR	-1	OpenShort	(4)	-14	-34	4	-20	-0,62	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI