|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.1900 One month high (close): $56.6300
MGA Daily Change: 2.55% Daily StdDev 2.49% MGA EMA_5_Trend: 0.18% 10Minute StdDev: $0.6772
Latest Price : $56.63(2.55%) | Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 52.42 | 55.02 | 55.6(-0.04) | 55.89(0.2) | 56.45(0.23) | 55.95 | 1.1 | | 20 | 21(-0.5) | 30 | [-2] | [16] | [-14] | 42 | 163 | RG | -0.8 | SmallLong | | (-1) | 9 | -26 | -17 | -20 | 0.5,79 | 74 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 55.6(hourly_sma_20 -0.63%)
Support Levels: 55.02(daily_ema_10 -1.66%) 52.42(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | Nov/4 | 12 | 52.42 | 55.02 | 55.6(0) | 55.78(0.4) | 56.32(0.36) | 56.34 | 1.3 | | 20 | 22(-0.3) | 45 | [0] | [26] | [-10] | 69 | 226 | CR | 0 | HoldShort | | (0) | 15 | -30 | 7 | -19 | 1.1,91 | 74 | | 3 | Nov/4 | 11 | 52.42 | 55.02 | 55.62(0.07) | 55.56(0.38) | 56.12(0.56) | 56.79 | 1.4 | | 20 | 22(1.7) | 50 | [3] | [34] | [8] | 91 | 284 | UT | 1 | OpenLong | | (2) | 23 | -12 | 30 | 20 | 1.7,98 | 74 | | 4 | Nov/4 | 10 | 52.42 | 55.02 | 55.58(0.05) | 55.35(0.18) | 55.81(0.43) | 56.97 | 1.5 | | 20 | 20(1.7) | 50 | [2] | [25] | [36] | 93 | 311 | UT | 1.8 | OpenLong | | (3) | 17 | 55 | 31 | 20 | 2.2,88 | 74 | | 5 | Nov/4 | 9 | 52.42 | 55.02 | 55.55(-0.05) | 55.25(0.16) | 55.57(0.42) | 56.15 | 1.2 | | 20 | 19(-1.1) | 50 | [-2] | [23] | [28] | 48 | 274 | UR | 1 | SmallShort? | | (-1) | 17 | 56 | 17 | 20 | 1,73 | 74 | | | | |
| 6 | Nov/3 | 15 | 52 | 54.54 | 55.58(-0.14) | 55.16(0.04) | 55.34(0.18) | 55.33 | 1.1 | | 17 | 20(-3.6) | 30 | [-6] | [10] | [3] | 1 | 156 | UR | -0 | SmallShort? | | (-5) | 7 | 3 | 3 | 20 | -0.4,61 | 77 | | 7 | Nov/3 | 14 | 52 | 54.54 | 55.66(-0.05) | 55.14(-0.05) | 55.24(0.44) | 55.29 | 1.1 | | 17 | 23(0.1) | 50 | [-2] | [19] | [2] | -1 | 100 | UR | 0.1 | SmallShort | | (-6) | 18 | -7 | 16 | 20 | -0.5,62 | 77 | | 8 | Nov/3 | 13 | 52 | 54.54 | 55.69(-0.04) | 55.17(-0.02) | 55(0.22) | 55.39 | 1.1 | | 17 | 23(0.1) | 50 | [-2] | [11] | [2] | -4 | 51 | UR | 0.6 | SmallShort | | (-2) | 9 | -15 | 23 | 20 | -0.4,56 | 77 | | 9 | Nov/3 | 12 | 52 | 54.54 | 55.71(-0.02) | 55.18(-0.05) | 54.88(-0.09) | 55.61 | 1.2 | | 17 | 23(-0.1) | 50 | [-1] | [-2] | [22] | -7 | -23 | RG | 1.1 | SmallShort | | (-1) | -4 | 36 | 33 | 20 | -0.1,46 | 77 | | 10 | Nov/3 | 11 | 52 | 54.54 | 55.72(-0.07) | 55.21(-0.16) | 54.93(-0.05) | 55.08 | 1 | | 17 | 23(0.4) | 50 | [-3] | [-3] | [10] | -49 | -49 | RG | 0.2 | Wait | | (-3) | -2 | 18 | 13 | 20 | -0.9,24 | 77 | | | | |
| 11 | Nov/3 | 10 | 52 | 54.54 | 55.76(-0.13) | 55.3(-0.27) | 54.96(-0.15) | 54.82 | 0.9 | | 17 | 23(1.3) | 50 | [-5] | [-10] | [15] | -74 | -72 | RG | -0.2 | Wait | | (-4) | -6 | 52 | -10 | -7 | -1.4,11 | 77 | | 12 | Nov/3 | 9 | 52 | 54.54 | 55.83(-0.16) | 55.45(-0.43) | 55.04(-0.54) | 54.08 | 0.7 | | 17 | 22(4.7) | -5 | [-6] | [-29] | [-26] | -106 | -284 | RG | -1.5 | SmallLong? | | (-7) | -21 | -54 | -6 | -20 | -2.7,12 | 77 | | 13 | Nov/2 | 15 | 51.76 | 54.07 | 55.92(-0.09) | 55.69(-0.25) | 55.34(-0.31) | 54.86 | 1.1 | | 15 | 17(1.6) | -5 | [-4] | [-16] | [-26] | -89 | -177 | RG | -1 | SmallLong? | | (-3) | -12 | -67 | 4 | -20 | -2.1,14 | 76 | | 14 | Nov/2 | 14 | 51.76 | 54.07 | 55.92(0) | 55.83(-0.04) | 55.51(0.05) | 55.85 | 1.4 | | 15 | 15(-0.1) | 50 | [0] | [3] | [17] | -44 | -7 | UR | 0.8 | SmallShort | | (0) | 2 | 40 | 12 | 13 | -0.3,14 | 76 | | 15 | Nov/2 | 13 | 51.76 | 54.07 | 55.97(-0.09) | 55.85(-0.25) | 55.48(-0.27) | 55.26 | 1.2 | | 15 | 15(1.1) | 35 | [-4] | [-14] | [1] | -87 | -106 | RG | -0.5 | Wait | | (-3) | -11 | 8 | -3 | -16 | -1.6,3 | 76 | | | | |
| 16 | Nov/2 | 12 | 51.76 | 54.07 | 56.02(-0.05) | 55.99(-0.36) | 55.63(-0.45) | 55.15 | 1.2 | | 15 | 14(1.8) | 10 | [-2] | [-23] | [-16] | -102 | -226 | RG | -1.2 | SmallLong | | (-3) | -18 | -30 | -20 | -20 | -2.1,1 | 76 | | 17 | Nov/2 | 11 | 51.76 | 54.07 | 56.05(-0.02) | 56.19(-0.05) | 55.88(-0.27) | 55.59 | 1.3 | | 15 | 12(0.3) | 25 | [-1] | [-10] | [-7] | -79 | -130 | RG | -0.8 | SmallLong | | (-2) | -11 | 3 | -22 | -20 | -1.3,4 | 76 | | 18 | Nov/2 | 10 | 51.76 | 54.07 | 56.05(0) | 56.22(-0.04) | 56.03(-0.18) | 55.55 | 1.3 | | 15 | 12(0.1) | 30 | [0] | [-6] | [-18] | -78 | -138 | DR | -1.4 | HoldShort | | (-1) | -7 | -21 | -30 | -20 | -1.5,10 | 76 | | 19 | Nov/2 | 9 | 51.76 | 54.07 | 56.06(0.05) | 56.22(0) | 56.13(-0.16) | 55.86 | 1.4 | | 15 | 12(-1.7) | 40 | [2] | [-4] | [-10] | -41 | -135 | DR | -0.8 | OpenShort? | | (1) | -6 | -9 | -19 | -20 | -0.6,24 | 76 | | 20 | Nov/1 | 15 | 51.58 | 53.76 | 56.03(0.07) | 56.24(0.02) | 56.22(-0.25) | 56 | 1.6 | | 16 | 14(-1.7) | 40 | [3] | [-6] | [-12] | -14 | -151 | DR | -0.6 | OpenShort? | | (3) | -10 | -23 | -10 | -20 | -0.1,39 | 87 | | | | |
| 21 | Nov/1 | 14 | 51.58 | 53.76 | 55.99(0.13) | 56.23(0.04) | 56.36(-0.27) | 56.34 | 1.7 | | 16 | 15(-2) | 50 | [5] | [-6] | [-2] | 13 | -149 | DR | -0 | OpenShort | | (3) | -11 | -3 | -10 | 4 | 0.8,43 | 87 | | 22 | Nov/1 | 13 | 51.58 | 53.76 | 55.92(0.11) | 56.21(0.11) | 56.51(0.2) | 56.39 | 1.7 | | 16 | 17(-0.5) | 50 | [4] | [14] | [2] | 15 | 16 | UT | -0.2 | OpenLong | | (5) | 8 | 15 | -22 | 2 | 1,40 | 87 | | 23 | Nov/1 | 12 | 51.58 | 53.76 | 55.86(0.07) | 56.15(0.09) | 56.4(0.11) | 56.16 | 1.6 | | 16 | 18(0) | 50 | [3] | [10] | [-7] | 16 | 5 | CR | -0.5 | HoldShort | | (4) | 4 | -3 | -30 | -12 | 0.6,51 | 87 | | 24 | Nov/1 | 11 | 51.58 | 53.76 | 55.82(0.09) | 56.15(0) | 56.34(0.16) | 56.2 | 1.7 | | 16 | 18(-0.5) | 50 | [4] | [10] | [-10] | 43 | 17 | CR | -0.3 | HoldShort | | (2) | 6 | -34 | 0 | 11 | 0.8,73 | 87 | | 25 | Nov/1 | 10 | 51.58 | 53.76 | 55.77(0.14) | 56.1(0.11) | 56.25(0.27) | 56.71 | 1.8 | | 16 | 18(1) | 50 | [6] | [17] | [-2] | 80 | 93 | CR | 0.9 | OpenShort | | (6) | 11 | -23 | 12 | 20 | 1.8,85 | 87 | | | | |
| 26 | Nov/1 | 9 | 51.58 | 53.76 | 55.69(0.16) | 56.04(0.21) | 56.1(0.34) | 57.06 | 2 | | 16 | 17(3.7) | 50 | [6] | [22] | [36] | 105 | 173 | UT | 2 | HoldLong? | | (7) | 14 | 79 | 18 | 20 | 2.8,85 | 87 | | 27 | Oct/31 | 15 | 51.34 | 53.32 | 55.6(0.07) | 55.92(0.02) | 55.91(0.04) | 55.89 | 1.7 | | 16 | 14(-1.1) | 50 | [3] | [6] | [-0] | 43 | -14 | UT | -0.1 | OpenLong? | | (3) | 2 | 4 | -7 | -7 | 0.8,73 | 87 | | 28 | Oct/31 | 14 | 51.34 | 53.32 | 55.56(0.11) | 55.91(0.04) | 55.89(0.04) | 55.83 | 1.7 | | 16 | 15(-1.3) | 50 | [4] | [7] | [-2] | 45 | -56 | CR | -0.2 | HoldShort | | (2) | 2 | 3 | -8 | -18 | 0.7,77 | 87 | | 29 | Oct/31 | 13 | 51.34 | 53.32 | 55.5(0.07) | 55.89(0.11) | 55.87(-0.14) | 55.78 | 1.7 | | 16 | 16(-0.5) | 50 | [3] | [1] | [-7] | 52 | -61 | CR | -0.2 | HoldShort | | (4) | -6 | -11 | -2 | -20 | 0.7,84 | 87 | | 30 | Oct/31 | 12 | 51.34 | 53.32 | 55.46(0.09) | 55.83(0.13) | 55.95(-0.04) | 55.94 | 1.7 | | 16 | 17(-0.1) | 50 | [4] | [5] | [-4] | 63 | -16 | CR | -0 | HoldShort | | (3) | -2 | -11 | -0 | -7 | 1.1,85 | 87 | | | | |
| 31 | Oct/31 | 11 | 51.34 | 53.32 | 55.41(0.07) | 55.76(0.23) | 55.97(0.07) | 56.1 | 1.8 | | 16 | 17(1.1) | 50 | [3] | [11] | [4] | 69 | 64 | UT | 0.3 | OpenLong | | (5) | 3 | 19 | -10 | -7 | 1.6,79 | 87 | | 32 | Oct/31 | 10 | 51.34 | 53.32 | 55.37(0.07) | 55.63(0.11) | 55.93(0.04) | 55.82 | 1.7 | | 16 | 16(0.3) | 50 | [3] | [8] | [0] | 58 | 16 | UT | -0.3 | OpenLong | | (2) | 2 | 7 | -13 | 2 | 1.1,80 | 87 | | 33 | Oct/31 | 9 | 51.34 | 53.32 | 55.33(0.14) | 55.57(0.04) | 55.93(0) | 55.72 | 1.7 | | 16 | 15(-2) | 50 | [6] | [6] | [-11] | 64 | -78 | CR | -0.5 | HoldShort? | | (2) | 0 | -29 | -10 | 4 | 1,89 | 87 | | 34 | Oct/28 | 15 | 51.01 | 52.82 | 55.25(0.2) | 55.55(0.2) | 55.91(0.36) | 56.15 | 2 | | 18 | 17(-2.4) | 50 | [8] | [25] | [6] | 100 | 46 | UT | 0.5 | CloseLong? | | (7) | 14 | 5 | 7 | 20 | 2,100 | 86 | | 35 | Oct/28 | 14 | 51.01 | 52.82 | 55.14(0.2) | 55.44(0.18) | 55.71(0.31) | 56.08 | 2 | | 18 | 20(-0.7) | 50 | [8] | [23] | [9] | 98 | 43 | UT | 0.7 | HoldLong | | (8) | 12 | 13 | 8 | 20 | 1.9,100 | 86 | | | | |
| 36 | Oct/28 | 13 | 51.01 | 52.82 | 55.03(0.18) | 55.34(0.11) | 55.54(0.36) | 55.89 | 1.9 | | 18 | 20(-1.3) | 50 | [7] | [23] | [10] | 93 | 67 | UT | 0.7 | HoldLong | | (7) | 14 | 8 | 19 | 20 | 1.7,100 | 86 | | 37 | Oct/28 | 12 | 51.01 | 52.82 | 54.93(0.22) | 55.28(0.13) | 55.34(0.24) | 55.77 | 1.9 | | 18 | 22(-1.5) | 50 | [9] | [19] | [7] | 79 | -17 | UT | 0.8 | HoldLong | | (8) | 10 | 7 | 11 | 20 | 1.5,91 | 86 | | 38 | Oct/28 | 11 | 51.01 | 52.82 | 54.81(0.16) | 55.21(0.18) | 55.21(0.07) | 55.67 | 1.8 | | 18 | 23(-0.2) | 50 | [6] | [13] | [16] | 74 | 12 | UT | 0.8 | OpenLong | | (8) | 3 | 35 | 10 | 20 | 1.5,86 | 86 | | 39 | Oct/28 | 10 | 51.01 | 52.82 | 54.72(0.11) | 55.11(0.02) | 55.17(-0.02) | 55.15 | 1.6 | | 18 | 23(-0.9) | 50 | [4] | [6] | [-4] | 36 | -42 | CR | -0 | HoldShort | | (5) | -1 | -6 | -9 | -5 | 0.7,68 | 86 | | 40 | Oct/28 | 9 | 51.01 | 52.82 | 54.66(0.18) | 55.1(0.07) | 55.18(0.05) | 55.24 | 1.7 | | 18 | 24(-1.7) | 50 | [7] | [10] | [7] | 47 | -65 | UT | 0.1 | OpenLong? | | (5) | 2 | 25 | -10 | 7 | 0.9,74 | 86 | | | | |
| 41 | Oct/27 | 15 | 50.56 | 52.09 | 54.56(0.13) | 55.06(-0.07) | 55.15(-0.13) | 54.87 | 1.9 | | 15 | 26(-5.1) | 50 | [5] | [-1] | [-9] | 44 | -112 | DR | -0.4 | OpenShort? | | (6) | -5 | -20 | -8 | -7 | 0.5,81 | 78 | | 42 | Oct/27 | 14 | 50.56 | 52.09 | 54.49(0.26) | 55.1(0.02) | 55.22(0.02) | 55.16 | 2 | | 15 | 31(-4.8) | 50 | [10] | [8] | [-8] | 63 | -148 | CR | -0.1 | HoldShort | | (7) | 1 | -22 | -2 | 2 | 0.9,90 | 78 | | 43 | Oct/27 | 13 | 50.56 | 52.09 | 54.35(0.31) | 55.09(0.24) | 55.21(0.31) | 55.49 | 2.2 | | 15 | 36(-3.5) | 50 | [12] | [24] | [8] | 78 | -34 | UT | 0.3 | HoldLong | | (11) | 12 | 24 | 2 | 2 | 1.4,93 | 78 | | 44 | Oct/27 | 12 | 50.56 | 52.09 | 54.18(0.28) | 54.96(0.22) | 55.04(0.04) | 55.14 | 2 | | 15 | 39(-3.7) | 50 | [11] | [13] | [-1] | 69 | -104 | CR | 0.1 | HoldShort | | (11) | 2 | 4 | -0 | -20 | 1.1,91 | 78 | | 45 | Oct/27 | 11 | 50.56 | 52.09 | 54.03(0.28) | 54.84(0.22) | 55.02(0.11) | 55.08 | 2 | | 15 | 43(-2.2) | 50 | [11] | [16] | [-3] | 69 | -75 | CR | 0.1 | HoldShort | | (11) | 4 | -8 | 4 | -7 | 1.1,91 | 78 | | | | |
| 46 | Oct/27 | 10 | 50.56 | 52.09 | 53.88(0.26) | 54.72(0.22) | 54.96(-0.15) | 55.2 | 2 | | 15 | 45(-2.1) | 50 | [10] | [5] | [2] | 71 | -73 | UT | 0.2 | OpenLong | | (12) | -6 | 6 | -2 | 5 | 1.3,88 | 78 | | 47 | Oct/27 | 9 | 50.56 | 52.09 | 53.74(0.35) | 54.6(0.33) | 55.04(0.13) | 55.12 | 2 | | 15 | 47(-0.8) | 50 | [14] | [19] | [10] | 70 | -74 | UT | 0.1 | OpenLong? | | (11) | 5 | 29 | -3 | 9 | 1.3,87 | 78 | | 48 | Oct/26 | 15 | 50.23 | 51.5 | 53.55(0.22) | 54.42(0.17) | 54.97(0.16) | 54.7 | 2.2 | | 13 | 48(-5.6) | 50 | [9] | [16] | [-3] | 57 | 22 | CR | -0.2 | HoldShort? | | (11) | 6 | -18 | 19 | -5 | 1,82 | 61 | | 49 | Oct/26 | 14 | 50.23 | 51.5 | 53.43(0.34) | 54.33(0.22) | 54.88(0.42) | 54.97 | 2.3 | | 13 | 54(-0.3) | 50 | [13] | [29] | [11] | 77 | 46 | UT | 0.1 | HoldLong | | (11) | 17 | 10 | 26 | 20 | 1.4,92 | 61 | | 50 | Oct/26 | 13 | 50.23 | 51.5 | 53.25(0.3) | 54.21(0.24) | 54.65(0.31) | 54.83 | 2.2 | | 13 | 54(-0.7) | 50 | [12] | [24] | [-5] | 80 | 67 | CR | 0.2 | OpenShort | | (12) | 12 | -32 | 27 | 16 | 1.4,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|