|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $171.8600 One month high (close): $209.6700
IQV Daily Change: 0.12% Daily StdDev 2.5% IQV EMA_5_Trend: -0.4% 10Minute StdDev: $3.0439
Latest Price : $204.1(0.12%) | Tue. Nov 8, 2022($2.9) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($2.8) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1) Mon. Oct 31, 2022($2.2) Fri. Oct 28, 2022($2.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 190.1 | 202.26 | 205.4(-0.22) | 203.4(-0.14) | 202.25(-0.38) | 200.91 | 0.8 | | 23 | 22(0.3) | -10 | [-9] | [-15] | [-9] | -69 | -109 | DT | -0.4 | OpenShort | | (-10) | -15 | -6 | -12 | -20 | -1.4,16 | 71 | Sample size 50 Avg positive next hour return: 0.85%(68%) Avg negative next hour return: -1.14%(32%)
Daily Trend: %
Up Forces: 202.26(daily_ema_10 0.67%)
Down Forces:
Support Levels: 190.1(daily_ema_20 -5.38%)
Resistance Levels: 203.4(weak_hourly_sma_10 1.24%) 205.4(weak_hourly_sma_20 2.23%)
|
| | | 2 | Nov/4 | 12 | 190.1 | 202.26 | 205.85(-0.21) | 203.68(0.05) | 203.02(-0.4) | 201.17 | 0.8 | | 23 | 22(0.8) | -25 | [-8] | [-12] | [-19] | -62 | -133 | DT | -0.6 | OpenShort | | (-10) | -16 | -30 | -6 | -20 | -1.5,26 | 71 | | 3 | Nov/4 | 11 | 190.1 | 202.26 | 206.28(-0.15) | 203.58(-0.22) | 203.83(-0.22) | 202.53 | 0.9 | | 23 | 21(0.3) | 5 | [-6] | [-10] | [-12] | -53 | -96 | RG | -0.4 | Wait | | (-8) | -9 | -35 | -9 | 12 | -1.3,30 | 71 | | 4 | Nov/4 | 10 | 190.1 | 202.26 | 206.6(-0.07) | 204.02(-0.28) | 204.28(0.04) | 204.12 | 1 | | 23 | 21(0) | 50 | [-3] | [0] | [17] | -33 | -49 | UR | -0.1 | SmallShort | | (-6) | 2 | 36 | -2 | 20 | -0.8,37 | 71 | | 5 | Nov/4 | 9 | 190.1 | 202.26 | 206.75(-0.18) | 204.59(-0.34) | 204.19(-0.18) | 202.51 | 0.9 | | 23 | 21(1.2) | -15 | [-7] | [-11] | [-18] | -45 | -91 | DT | -0.6 | OpenShort? | | (-6) | -7 | -49 | -4 | -7 | -1.4,40 | 71 | | | | |
| 6 | Nov/3 | 15 | 188.87 | 199.87 | 207.13(-0.16) | 205.29(-0.19) | 204.55(0.1) | 204.72 | 1.2 | | 21 | 20(-1.4) | 30 | [-6] | [4] | [0] | -26 | 44 | RG | 0.1 | Wait? | | (-6) | 4 | -6 | 5 | 19 | -0.9,47 | 75 | | 7 | Nov/3 | 14 | 188.87 | 199.87 | 207.47(-0.1) | 205.68(-0.2) | 204.34(0.5) | 204.98 | 1.2 | | 21 | 21(0.3) | 50 | [-4] | [20] | [4] | -27 | 79 | UR | 0.2 | SmallShort | | (-7) | 20 | 0 | 14 | 18 | -0.9,46 | 75 | | 8 | Nov/3 | 13 | 188.87 | 199.87 | 207.67(-0.09) | 206.1(-0.16) | 203.33(-0.19) | 204.97 | 1.2 | | 21 | 21(0.3) | 50 | [-4] | [-6] | [7] | -33 | -92 | RG | 0.6 | Wait | | (-5) | -8 | 13 | 18 | -1 | -1,42 | 75 | | 9 | Nov/3 | 12 | 188.87 | 199.87 | 207.86(-0.13) | 206.42(-0.17) | 203.72(-0.62) | 204.4 | 1.1 | | 21 | 21(0.9) | 25 | [-5] | [-24] | [7] | -42 | -192 | RG | 0.2 | Wait | | (-5) | -25 | 16 | 26 | -20 | -1.2,38 | 75 | | 10 | Nov/3 | 11 | 188.87 | 199.87 | 208.13(-0.11) | 206.77(-0.29) | 205(-0.48) | 203.68 | 1.1 | | 21 | 20(1.3) | 15 | [-4] | [-21] | [-4] | -69 | -219 | RG | -0.5 | Wait | | (-6) | -19 | -0 | -3 | -20 | -1.7,24 | 75 | | | | |
| 11 | Nov/3 | 10 | 188.87 | 199.87 | 208.36(-0.12) | 207.38(-0.28) | 205.98(-0.46) | 203.69 | 1.1 | | 21 | 18(1.4) | 50 | [-5] | [-20] | [17] | -86 | -215 | RG | -0.9 | SmallLong | | (-6) | -18 | 86 | -39 | -20 | -1.9,12 | 75 | | 12 | Nov/3 | 9 | 188.87 | 199.87 | 208.62(-0.19) | 207.97(-0.48) | 206.93(-0.93) | 199.87 | 0.8 | | 21 | 17(9.5) | -15 | [-8] | [-43] | [-73] | -120 | -457 | DT | -3.1 | HoldShort? | | (-10) | -37 | -160 | -34 | -20 | -3.8,25 | 75 | | 13 | Nov/2 | 15 | 187.96 | 197.14 | 209.02(-0.03) | 208.98(-0.11) | 208.88(-0.16) | 207.21 | 1.5 | | 18 | 8(0) | -5 | [-1] | [-4] | [-28] | -59 | -99 | RG | -1.7 | SmallLong? | | (-1) | -6 | -71 | -10 | -20 | -1.8,36 | 71 | | 14 | Nov/2 | 14 | 187.96 | 197.14 | 209.09(0.07) | 209.22(0.15) | 209.21(0.33) | 210.5 | 1.7 | | 18 | 8(0.6) | 50 | [3] | [22] | [16] | 30 | 81 | UT | 1.3 | OpenLong | | (3) | 13 | 34 | 17 | 15 | 1.4,45 | 71 | | 15 | Nov/2 | 13 | 187.96 | 197.14 | 208.95(0.03) | 208.9(-0.02) | 208.53(-0.11) | 208.92 | 1.6 | | 18 | 7(-0.2) | 50 | [1] | [0] | [4] | -17 | -51 | UT | 0.4 | OpenLong | | (1) | -4 | 7 | 4 | 8 | -0,33 | 71 | | | | |
| 16 | Nov/2 | 12 | 187.96 | 197.14 | 208.89(0.03) | 208.95(-0.15) | 208.76(-0.12) | 208.6 | 1.6 | | 18 | 7(-0.6) | 50 | [1] | [-3] | [-3] | -28 | -63 | DR | -0.2 | OpenShort | | (1) | -5 | -12 | 0 | 15 | -0.3,30 | 71 | | 17 | Nov/2 | 11 | 187.96 | 197.14 | 208.82(0.05) | 209.26(0.01) | 209.02(-0.02) | 209.15 | 1.6 | | 18 | 8(-0.4) | 50 | [2] | [5] | [2] | -21 | -29 | UT | 0.1 | OpenLong | | (2) | -1 | 16 | -18 | -5 | 0.3,22 | 71 | | 18 | Nov/2 | 10 | 187.96 | 197.14 | 208.72(0.07) | 209.23(-0.04) | 209.07(-0.07) | 208.43 | 1.6 | | 18 | 8(-1.7) | 50 | [3] | [2] | [2] | -29 | -87 | UT | -0.6 | OpenLong | | (1) | -3 | 18 | -17 | -19 | -0.3,29 | 71 | | 19 | Nov/2 | 9 | 187.96 | 197.14 | 208.58(0.12) | 209.31(-0.08) | 209.22(-0.02) | 207.59 | 1.5 | | 18 | 10(-3.7) | 40 | [5] | [4] | [-24] | -29 | -160 | CR | -1.3 | HoldShort? | | (2) | -1 | -54 | -15 | -20 | -0.8,41 | 71 | | 20 | Nov/1 | 15 | 187.24 | 194.62 | 208.34(0.19) | 209.48(0.06) | 209.27(0.06) | 210.11 | 1.8 | | 16 | 14(-3.8) | 50 | [8] | [11] | [4] | 34 | -75 | UT | 0.5 | OpenLong? | | (8) | 2 | 7 | 4 | 6 | 1,59 | 77 | | | | |
| 21 | Nov/1 | 14 | 187.24 | 194.62 | 207.94(0.2) | 209.35(0.05) | 209.14(-0.16) | 209.78 | 1.8 | | 16 | 17(-2.8) | 50 | [8] | [2] | [2] | 23 | -122 | UT | 0.3 | OpenLong | | (9) | -6 | 5 | 0 | 4 | 0.8,53 | 77 | | 22 | Nov/1 | 13 | 187.24 | 194.62 | 207.53(0.16) | 209.25(0.09) | 209.48(0.03) | 209.55 | 1.8 | | 16 | 20(-1.4) | 50 | [6] | [10] | [-0] | 15 | -35 | UT | 0 | OpenLong | | (9) | 1 | 10 | -16 | -9 | 0.8,45 | 77 | | 23 | Nov/1 | 12 | 187.24 | 194.62 | 207.19(0.14) | 209.07(0.06) | 209.41(0.01) | 209.11 | 1.7 | | 16 | 22(-0.5) | 50 | [6] | [8] | [5] | 22 | -32 | UT | -0.1 | OpenLong | | (7) | 0 | 29 | -24 | -8 | 0.7,54 | 77 | | 24 | Nov/1 | 11 | 187.24 | 194.62 | 206.91(0.08) | 208.95(-0.04) | 209.38(-0.19) | 207.79 | 1.6 | | 16 | 22(-0.7) | 35 | [3] | [-2] | [-18] | 22 | -73 | DR | -0.6 | OpenShort | | (5) | -8 | -38 | -18 | -20 | 0.3,64 | 77 | | 25 | Nov/1 | 10 | 187.24 | 194.62 | 206.74(0.13) | 209.03(0.09) | 209.77(0.09) | 209.52 | 1.8 | | 16 | 23(0.4) | 50 | [5] | [12] | [-15] | 63 | 35 | CR | -0.1 | HoldShort | | (6) | 4 | -43 | -5 | 0 | 1,88 | 77 | | | | |
| 26 | Nov/1 | 9 | 187.24 | 194.62 | 206.48(0.2) | 208.85(0.22) | 209.59(0.27) | 211.5 | 1.9 | | 16 | 22(1.5) | 50 | [8] | [22] | [21] | 93 | 123 | UT | 0.7 | OpenLong? | | (8) | 11 | 52 | 2 | 20 | 1.8,98 | 77 | | 27 | Oct/31 | 15 | 186.26 | 192.02 | 206.07(0.18) | 208.39(0.09) | 209.03(0.14) | 209.08 | 2 | | 16 | 21(-2.6) | 50 | [7] | [15] | [0] | 76 | 22 | UT | 0 | HoldLong? | | (7) | 6 | 1 | -2 | 4 | 1.1,98 | 77 | | 28 | Oct/31 | 14 | 186.26 | 192.02 | 205.69(0.19) | 208.21(0.17) | 208.73(0.1) | 209.04 | 2 | | 16 | 23(-0.4) | 50 | [8] | [16] | [-3] | 78 | 14 | CR | 0.1 | OpenShort | | (9) | 4 | -6 | -2 | -7 | 1.2,98 | 77 | | 29 | Oct/31 | 13 | 186.26 | 192.02 | 205.3(0.21) | 207.85(0.3) | 208.52(0.1) | 209.33 | 2 | | 16 | 24(-0.2) | 50 | [8] | [18] | [3] | 88 | 36 | UT | 0.3 | HoldLong | | (9) | 4 | 11 | 3 | -17 | 1.5,100 | 77 | | 30 | Oct/31 | 12 | 186.26 | 192.02 | 204.87(0.2) | 207.22(0.34) | 208.32(0.12) | 208.83 | 1.9 | | 16 | 24(0.5) | 50 | [8] | [20] | [-2] | 81 | 40 | CR | 0.2 | OpenShort | | (10) | 5 | -1 | -3 | -12 | 1.4,96 | 77 | | | | |
| 31 | Oct/31 | 11 | 186.26 | 192.02 | 204.46(0.13) | 206.51(0.34) | 208.07(0.16) | 208.87 | 1.9 | | 16 | 24(1.5) | 50 | [5] | [21] | [9] | 85 | 140 | UT | 0.3 | OpenLong | | (10) | 6 | 29 | -5 | 6 | 1.6,95 | 77 | | 32 | Oct/31 | 10 | 186.26 | 192.02 | 204.19(0.09) | 205.8(0.22) | 208.07(-0) | 207.53 | 1.8 | | 16 | 22(0.7) | 50 | [4] | [12] | [-4] | 78 | 80 | CR | -0.1 | OpenShort | | (5) | -0 | -11 | -7 | 8 | 1.3,95 | 77 | | 33 | Oct/31 | 9 | 186.26 | 192.02 | 204.01(0.17) | 205.34(0.23) | 207.75(0.28) | 208.03 | 1.9 | | 16 | 21(1.3) | 50 | [7] | [24] | [2] | 89 | 112 | UT | 0.1 | OpenLong? | | (5) | 11 | -5 | -2 | 20 | 1.6,99 | 77 | | 34 | Oct/28 | 15 | 184.95 | 189.05 | 203.66(0.24) | 204.87(0.22) | 207.18(0.52) | 208.24 | 2.2 | | 15 | 20(-2.5) | 50 | [10] | [35] | [9] | 99 | 123 | UT | 0.5 | HoldLong? | | (8) | 21 | 8 | 4 | 20 | 2,99 | 72 | | 35 | Oct/28 | 14 | 184.95 | 189.05 | 203.17(0.28) | 204.43(0.16) | 206.1(0.57) | 207.87 | 2.2 | | 15 | 23(-1.4) | 50 | [11] | [36] | [14] | 99 | 109 | UT | 0.8 | HoldLong | | (11) | 23 | 17 | 13 | 20 | 2,99 | 72 | | | | |
| 36 | Oct/28 | 13 | 184.95 | 189.05 | 202.61(0.26) | 204.11(0.18) | 204.94(0.52) | 207.1 | 2.1 | | 15 | 24(-1.1) | 50 | [10] | [34] | [8] | 94 | 105 | UT | 0.9 | HoldLong | | (12) | 21 | -3 | 22 | 20 | 1.8,99 | 72 | | 37 | Oct/28 | 12 | 184.95 | 189.05 | 202.09(0.29) | 203.75(0.3) | 203.87(0.49) | 207.24 | 2.1 | | 15 | 25(-0.4) | 50 | [12] | [36] | [22] | 86 | 102 | UT | 1.3 | HoldLong | | (13) | 20 | 39 | 22 | 20 | 2,86 | 72 | | 38 | Oct/28 | 11 | 184.95 | 189.05 | 201.5(0.22) | 203.14(0.21) | 202.88(0.2) | 205.46 | 2 | | 15 | 25(-0.5) | 50 | [9] | [22] | [24] | 60 | 50 | UT | 1 | OpenLong | | (11) | 8 | 57 | 10 | 20 | 1.5,72 | 72 | | 39 | Oct/28 | 10 | 184.95 | 189.05 | 201.05(0.19) | 202.71(0.1) | 202.47(-0.12) | 202.9 | 1.7 | | 15 | 26(-2.4) | 50 | [8] | [7] | [4] | 27 | -105 | UT | 0.2 | OpenLong | | (7) | -5 | 19 | -9 | -16 | 0.7,59 | 72 | | 40 | Oct/28 | 9 | 184.95 | 189.05 | 200.67(0.2) | 202.5(0.04) | 202.71(-0.28) | 202.05 | 1.6 | | 15 | 28(-3.5) | 50 | [8] | [-1] | [-1] | 20 | -169 | DR | -0.2 | OpenShort? | | (8) | -11 | 10 | -15 | -20 | 0.5,57 | 72 | | | | |
| 41 | Oct/27 | 15 | 183.48 | 185.49 | 200.26(0.23) | 202.42(-0.08) | 203.28(-0.18) | 201.61 | 2 | | 10 | 32(-9.6) | 50 | [9] | [-1] | [-11] | 31 | -173 | DR | -0.5 | OpenShort? | | (10) | -7 | -23 | -13 | -11 | 0.4,71 | 64 | | 42 | Oct/27 | 14 | 183.48 | 185.49 | 199.81(0.57) | 202.59(-0.04) | 203.65(0.12) | 202.63 | 2.1 | | 10 | 41(-21.6) | 50 | [23] | [15] | [-7] | 55 | -331 | CR | -0.3 | HoldShort | | (12) | 5 | -21 | -5 | 12 | 0.8,85 | 64 | | 43 | Oct/27 | 13 | 183.48 | 185.49 | 198.67(0.6) | 202.68(0.1) | 203.41(0.21) | 203.56 | 2.2 | | 10 | 63(-13.6) | 50 | [24] | [22] | [-3] | 66 | -227 | CR | 0 | HoldShort | | (28) | 8 | -9 | 0 | 5 | 0.9,93 | 64 | | 44 | Oct/27 | 12 | 183.48 | 185.49 | 197.49(0.62) | 202.47(0.28) | 202.98(0.34) | 203.96 | 2.3 | | 10 | 77(-9.2) | 50 | [25] | [30] | [-4] | 70 | -139 | CR | 0.1 | HoldShort | | (29) | 13 | -15 | 4 | -2 | 0.9,97 | 64 | | 45 | Oct/27 | 11 | 183.48 | 185.49 | 196.28(0.62) | 201.9(0.4) | 202.3(0.38) | 204.64 | 2.4 | | 10 | 86(-4.9) | 50 | [25] | [34] | [11] | 71 | -30 | UT | 0.3 | OpenLong | | (30) | 15 | 28 | 3 | 9 | 1.1,93 | 64 | | | | |
| 46 | Oct/27 | 10 | 183.48 | 185.49 | 195.08(0.58) | 201.09(0.3) | 201.53(-0.06) | 203.37 | 2.2 | | 10 | 91(-4.7) | 50 | [23] | [15] | [15] | 65 | -99 | UT | 0.2 | OpenLong | | (28) | -2 | 43 | -1 | 9 | 1,90 | 64 | | 47 | Oct/27 | 9 | 183.48 | 185.49 | 193.96(0.62) | 200.48(0.31) | 201.65(-0.15) | 201.44 | 2 | | 10 | 95(-5) | 50 | [25] | [12] | [-2] | 59 | -185 | CR | -0 | HoldShort? | | (26) | -6 | 2 | -5 | -20 | 0.9,86 | 64 | | 48 | Oct/26 | 15 | 182.45 | 182.97 | 192.76(0.59) | 199.86(0.24) | 201.65(0) | 201.35 | 2.3 | | 8 | 100(-13.8) | 50 | [23] | [17] | [9] | 61 | -65 | UT | -0.1 | OpenLong? | | (29) | 0 | 16 | 20 | 2 | 1,86 | 57 | | 49 | Oct/26 | 14 | 182.45 | 182.97 | 191.63(0.6) | 199.38(0.27) | 201.95(0.22) | 200.64 | 2.2 | | 8 | 114(-2.8) | 50 | [24] | [26] | [0] | 67 | -3 | UT | -0.1 | OpenLong | | (27) | 9 | -7 | 22 | -12 | 1,92 | 57 | | 50 | Oct/26 | 13 | 182.45 | 182.97 | 190.48(0.64) | 198.84(0.36) | 201.51(0.41) | 200.96 | 2.3 | | 8 | 117(-2.2) | 50 | [25] | [36] | [-13] | 74 | 84 | CR | -0.1 | HoldShort | | (29) | 16 | -52 | 25 | -2 | 1.1,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|