F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3600 One month high (close): $13.5100

F Daily Change: 1.89% Daily StdDev 2.9% F EMA_5_Trend: 0.38% 10Minute StdDev: $0.1278

Latest Price : $13.51(1.89%)

Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	13	12.49	13.12	(0)	13.41(0.07)	(0)	13.34	1.2	16	18(0)	40	[0]	[4]	[-9]	-3	-20	CR	-1.1	HoldShort	(0)	0	-5	-29	-20	-0.2,52	77
Daily Trend: % Up Forces: 13.41(hourly_sma_10 0.52%) Down Forces: Support Levels: 13.12(daily_ema_10 -1.65%) 12.49(daily_ema_20 -6.37%) Resistance Levels:

2	Nov/4	12	12.49	13.12	13.37(-0.07)	13.4(0.15)	13.48(0.15)	13.36	1.2	16	18(-0.2)	15	[-2]	[10]	[-18]	20	108	RG	-0.9	SmallLong	(0)	5	-30	-13	-20	-0.1,72	77
3	Nov/4	11	12.49	13.12	13.38(0.07)	13.38(0.15)	13.46(0.22)	13.49	1.4	16	18(0.6)	50	[2]	[14]	[-5]	63	64	CR	0.2	HoldShort	(0)	8	-34	26	20	0.9,90	77
4	Nov/4	10	12.49	13.12	13.37(0.15)	13.36(0.07)	13.43(0.3)	13.64	1.6	16	18(1.6)	50	[5]	[16]	[21]	85	117	UT	1.7	OpenLong	(5)	10	14	32	20	2.2,80	77
5	Nov/4	9	12.49	13.12	13.35(0.15)	13.35(0.23)	13.39(0.37)	13.58	1.6	16	16(2.6)	50	[5]	[21]	[30]	60	106	UT	1.7	OpenLong?	(5)	13	68	16	20	2,60	77

6	Nov/3	15	12.42	12.99	13.33(-0.07)	13.32(-0.08)	13.34(0.08)	13.29	1.3	15	14(-1.6)	45	[-2]	[4]	[2]	-15	69	UR	-0.5	SmallShort?	(0)	3	3	-10	20	-0.4,45	78
7	Nov/3	14	12.42	12.99	13.34(-0.07)	13.33(-0.15)	13.33(0.23)	13.28	1.3	15	15(-0.2)	35	[-2]	[8]	[-7]	-10	100	RG	-0.5	Wait	(-5)	8	-16	4	-20	-0.6,55	78
8	Nov/3	13	12.42	12.99	13.35(-0.07)	13.33(0)	13.3(0.15)	13.35	1.4	15	15(-0.5)	45	[-2]	[7]	[0]	12	118	RG	0.5	Wait	(0)	5	-14	25	8	0,62	78
9	Nov/3	12	12.42	12.99	13.35(0)	13.35(0.15)	13.28(-0.15)	13.41	1.5	15	16(0)	50	[0]	[0]	[10]	16	-2	UR	1.2	SmallShort	(0)	-5	12	29	15	0.5,53	78
10	Nov/3	11	12.42	12.99	13.35(0)	13.35(0)	13.3(0.08)	13.36	1.4	15	16(-0.3)	50	[0]	[6]	[10]	-21	22	UR	0.6	SmallShort	(-2)	3	29	3	0	0,29	78

11	Nov/3	10	12.42	12.99	13.36(-0.07)	13.33(-0.15)	13.29(-0.3)	13.24	1.2	15	16(0.8)	40	[-2]	[-11]	[1]	-62	-96	RG	-0.5	Wait	(0)	-10	26	-38	-15	-1.1,16	78
12	Nov/3	9	12.42	12.99	13.37(-0.07)	13.35(-0.15)	13.33(-0.6)	13.13	1.1	15	15(2.1)	0	[-2]	[-21]	[-20]	-72	-269	RG	-2	SmallLong?	(-5)	-21	-31	-29	-20	-2.4,38	78
13	Nov/2	15	12.37	12.85	13.37(0)	13.37(-0.07)	13.41(-0.07)	13.26	1.4	11	13(-1.4)	20	[0]	[-2]	[-26]	-31	-109	DR	-1.7	OpenShort?	(0)	-2	-58	-18	-20	-1.4,54	73
14	Nov/2	14	12.37	12.85	13.38(0.15)	13.38(0.22)	13.42(0.52)	13.51	1.8	11	15(0.6)	50	[5]	[25]	[14]	52	78	UT	1	OpenLong	(2)	18	38	3	15	1.4,67	73
15	Nov/2	13	12.37	12.85	13.38(0)	13.38(0)	13.35(-0.07)	13.35	1.6	11	14(-0.8)	50	[0]	[-1]	[-0]	16	-29	RG	0	Wait	(2)	-2	-9	14	7	-0.1,68	73

16	Nov/2	12	12.37	12.85	13.36(0.07)	13.35(-0.07)	13.35(0)	13.39	1.6	11	15(-0.6)	50	[2]	[1]	[-5]	22	-56	CR	0.3	HoldShort	(2)	0	-32	20	20	0.3,64	73
17	Nov/2	11	12.37	12.85	13.35(0.15)	13.36(0.07)	13.36(0.23)	13.53	1.8	11	15(0.5)	50	[5]	[12]	[27]	43	31	UT	1.8	OpenLong	(2)	8	57	4	20	1.9,45	73
18	Nov/2	10	12.37	12.85	13.33(0.08)	13.35(-0.07)	13.36(0)	13.29	1.5	11	15(-1.6)	50	[3]	[1]	[4]	-26	-116	UT	-0.4	OpenLong	(3)	0	24	-17	-15	-0.4,34	73
19	Nov/2	9	12.37	12.85	13.32(-0.08)	13.36(-0.22)	13.33(-0.15)	13.19	1.3	11	17(0.6)	0	[-3]	[-8]	[-24]	-39	-55	RG	-1.4	SmallLong?	(0)	-5	-49	-18	-20	-1.3,44	73
20	Nov/1	15	12.33	12.76	13.33(0.15)	13.36(0)	13.35(0.15)	13.4	1.8	13	16(-1.6)	50	[5]	[9]	[2]	31	-71	UT	0.5	OpenLong?	(3)	5	2	10	0	0.7,63	82

21	Nov/1	14	12.33	12.76	13.31(0.15)	13.36(0)	13.33(-0.15)	13.39	1.7	13	18(-3)	50	[5]	[-1]	[1]	24	-147	RG	0.6	Wait	(3)	-5	2	6	-7	0.7,56	82
22	Nov/1	13	12.33	12.76	13.29(0.15)	13.39(0.07)	13.35(-0.07)	13.38	1.7	13	21(-1.7)	50	[5]	[3]	[4]	15	-115	UT	0.2	OpenLong	(5)	-2	14	-8	8	0.7,47	82
23	Nov/1	12	12.33	12.76	13.29(0)	13.38(0.07)	13.36(-0.22)	13.32	1.6	13	22(-0.4)	40	[0]	[-3]	[-4]	0	-21	DR	-0.3	OpenShort	(5)	-8	12	-29	-20	0.4,40	82
24	Nov/1	11	12.33	12.76	13.27(0.15)	13.38(0)	13.39(-0.22)	13.27	1.5	13	23(-2.1)	50	[5]	[-3]	[-13]	7	-226	DR	-0.9	OpenShort	(0)	-8	-7	-24	-20	0,57	82
25	Nov/1	10	12.33	12.76	13.25(0.15)	13.38(0)	13.42(-0.15)	13.3	1.6	13	25(-3.1)	45	[5]	[-1]	[-20]	38	-167	DR	-0.8	OpenShort	(5)	-5	-44	-15	-20	0.3,80	82

26	Nov/1	9	12.33	12.76	13.23(0.23)	13.37(0.22)	13.44(0.07)	13.49	1.9	13	28(-0.8)	50	[8]	[11]	[5]	86	-33	UT	0.3	HoldLong?	(7)	2	12	2	15	1.5,98	82
27	Oct/31	15	12.28	12.62	13.2(0.3)	13.34(0.23)	13.43(0.15)	13.44	2	13	29(-6)	50	[10]	[16]	[-1]	79	-107	CR	0.1	OpenShort?	(7)	5	-7	-2	20	1.4,94	81
28	Oct/31	14	12.28	12.62	13.16(0.23)	13.31(0.23)	13.41(0.37)	13.47	2.1	13	35(0.4)	50	[8]	[22]	[6]	83	93	UT	0.3	HoldLong	(9)	13	16	-5	20	1.5,95	81
29	Oct/31	13	12.28	12.62	13.13(0.15)	13.28(0.08)	13.36(0.23)	13.4	1.9	13	34(0.3)	50	[5]	[14]	[1]	80	108	UT	0.2	HoldLong	(7)	8	0	-3	15	1.4,95	81
30	Oct/31	12	12.28	12.62	13.11(0.23)	13.27(0.23)	13.33(0.3)	13.4	1.9	13	34(1.7)	50	[8]	[20]	[3]	86	54	UT	0.4	OpenLong	(7)	10	-7	2	20	1.5,98	81

31	Oct/31	11	12.28	12.62	13.08(0.15)	13.24(0.38)	13.29(0.3)	13.43	2	13	32(2.9)	50	[5]	[22]	[11]	98	187	UT	0.7	OpenLong	(7)	10	24	4	20	1.9,100	81
32	Oct/31	10	12.28	12.62	13.06(0.15)	13.19(0.23)	13.25(0.23)	13.33	1.8	13	29(1.8)	50	[5]	[17]	[10]	90	108	UT	0.5	OpenLong	(3)	8	24	3	20	1.6,100	81
33	Oct/31	9	12.28	12.62	13.04(0.15)	13.19(0)	13.22(0.15)	13.23	1.6	13	28(-0.1)	50	[5]	[10]	[-0]	79	29	UT	0.1	HoldLong?	(5)	5	-3	-1	8	1.2,99	81
34	Oct/28	15	12.18	12.46	13.02(0.15)	13.16(0.23)	13.22(0)	13.24	1.9	12	28(-1.5)	50	[5]	[9]	[3]	85	7	UT	0.3	HoldLong?	(5)	0	3	2	20	1.4,100	83
35	Oct/28	14	12.18	12.46	13(0.15)	13.13(0.23)	13.2(0.15)	13.23	1.9	12	29(1.2)	50	[5]	[14]	[-1]	82	59	CR	0.2	OpenShort	(7)	5	0	1	-15	1.4,97	83

36	Oct/28	13	12.18	12.46	12.98(0.15)	13.1(0.31)	13.18(0.3)	13.23	1.9	12	28(1.2)	50	[5]	[20]	[4]	82	110	UT	0.3	OpenLong	(5)	10	9	-4	20	1.6,92	83
37	Oct/28	12	12.18	12.46	12.96(0.15)	13.06(0.38)	13.14(0.31)	13.19	1.8	12	27(1.1)	50	[5]	[22]	[0]	80	100	UT	0.3	OpenLong	(5)	10	12	1	-20	1.5,92	83
38	Oct/28	11	12.18	12.46	12.94(0.08)	13.01(0.23)	13.1(-0.08)	13.14	1.7	12	26(1.3)	50	[3]	[6]	[-4]	78	45	CR	0.3	OpenShort	(3)	-3	-21	7	20	1.4,93	83
39	Oct/28	10	12.18	12.46	12.93(0.15)	12.98(0.31)	13.11(0.46)	13.23	1.9	12	24(3.9)	50	[5]	[25]	[15]	93	192	UT	0.9	OpenLong	(5)	15	24	8	20	2.2,88	83
40	Oct/28	9	12.18	12.46	12.91(0.16)	12.94(0.15)	13.05(0.31)	13.13	1.7	12	20(-0.1)	50	[5]	[18]	[15]	78	81	UT	0.7	HoldLong?	(3)	10	31	-4	20	1.9,80	83

41	Oct/27	15	12.07	12.3	12.89(0.16)	12.92(-0.08)	13.01(0.15)	13	1.8	10	21(-4.8)	50	[5]	[8]	[1]	56	-41	UT	-0.1	OpenLong?	(5)	5	-7	0	20	1,81	59
42	Oct/27	14	12.07	12.3	12.87(0.23)	12.93(0.08)	12.99(0.54)	13.03	1.9	10	25(-3.7)	50	[7]	[24]	[-3]	70	21	CR	0.3	HoldShort	(5)	17	-29	18	20	1.2,90	59
43	Oct/27	13	12.07	12.3	12.84(0.31)	12.92(0.23)	12.92(0.54)	13.15	2.1	10	29(-2.2)	50	[10]	[27]	[22]	91	58	UT	1.6	HoldLong	(7)	17	39	26	20	2.1,88	59
44	Oct/27	12	12.07	12.3	12.8(0.23)	12.89(0.23)	12.85(0.16)	12.99	1.8	10	31(-5.1)	50	[7]	[14]	[13]	55	-45	UT	0.9	OpenLong	(7)	5	22	20	20	1.2,75	59
45	Oct/27	11	12.07	12.3	12.77(0.16)	12.89(0)	12.83(-0.08)	12.9	1.6	10	36(-3.8)	50	[5]	[2]	[1]	17	-85	UT	0.4	OpenLong	(7)	-3	7	-8	0	0.7,49	59

46	Oct/27	10	12.07	12.3	12.75(0.24)	12.89(0)	12.84(-0.23)	12.87	1.6	10	40(-3.5)	50	[8]	[-2]	[15]	14	-216	RG	0.1	Wait	(8)	-7	50	-14	8	0.6,49	59
47	Oct/27	9	12.07	12.3	12.72(0.16)	12.89(0)	12.87(-0.39)	12.67	1.2	10	44(-4)	30	[5]	[-8]	[-23]	-6	-301	DR	-0.9	OpenShort?	(5)	-13	-44	-25	-20	-0.2,49	59
48	Oct/26	15	11.99	12.18	12.7(0.16)	12.86(-0.16)	12.87(0)	12.85	1.9	7	48(-5.1)	50	[5]	[2]	[-1]	40	-43	CR	-0.3	HoldShort?	(8)	0	-7	13	-8	0.6,75	54
49	Oct/26	14	11.99	12.18	12.68(0.24)	12.86(0)	12.92(0.23)	12.88	1.9	7	53(-3.9)	50	[8]	[12]	[1]	57	-25	UT	-0.2	OpenLong	(5)	7	-5	19	0	0.8,87	54
50	Oct/26	13	11.99	12.18	12.65(0.32)	12.88(0.16)	12.89(0.08)	12.9	2	7	57(-3.3)	50	[10]	[10]	[-3]	70	-103	CR	0	HoldShort	(10)	3	-24	23	15	1,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI