ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.6700 One month high (close): $35.9200

ARWR Daily Change: -1.49% Daily StdDev 3.62% ARWR EMA_5_Trend: -1.26% 10Minute StdDev: $0.8949

Latest Price : $33.72(-1.49%)

Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -1.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	13	33.29	33.94	34.87(-0.29)	34.35(-0.35)	34.33(-0.46)	33.54	0.2	5	52(3.5)	-40	[-8]	[-19]	[-21]	-78	-213	DT	-1	OpenShort	(-8)	-13	-37	-13	-20	-1.8,17	50
Daily Trend: % Up Forces: 33.94(daily_ema_10 1.19%) Down Forces: Support Levels: 33.29(daily_ema_20 -0.75%) Resistance Levels: 34.35(weak_hourly_sma_10 2.42%) 34.87(weak_hourly_sma_20 3.97%)

2	Nov/4	12	33.29	33.94	34.97(-0.29)	34.35(0)	34.49(-0.17)	33.98	0.5	5	48(1)	-40	[-8]	[-6]	[-39]	-56	-44	DT	-0.7	OpenShort	(-8)	-5	-93	5	-20	-1.4,29	50
3	Nov/4	11	33.29	33.94	35.07(-0.03)	34.35(0)	34.55(0.61)	35.11	1.2	5	47(-0.8)	50	[-1]	[17]	[24]	-17	184	UR	0.8	SmallShort	(-3)	17	25	17	20	0.1,31	50
4	Nov/4	10	33.29	33.94	35.08(-0.09)	34.47(-0.52)	34.34(0.12)	34.81	1	5	48(0.3)	50	[-3]	[-4]	[33]	-39	35	RG	0.7	Wait	(-3)	3	54	11	20	-0.4,21	50
5	Nov/4	9	33.29	33.94	35.11(-0.23)	34.65(-0.4)	34.3(-0.23)	34.17	0.6	5	48(1.6)	-0	[-6]	[-13]	[-5]	-70	-103	RG	-0.2	Wait?	(-5)	-6	-12	-0	-9	-1.3,13	50

6	Nov/3	15	33.19	33.92	35.19(-0.23)	34.79(-0.32)	34.38(-0.23)	34.31	0.8	5	46(1)	5	[-6]	[-11]	[-1]	-68	-83	RG	-0.1	Wait?	(-7)	-6	6	-2	-20	-1.3,15	58
7	Nov/3	14	33.19	33.92	35.27(-0.08)	34.9(-0.4)	34.46(0.2)	34.24	0.7	5	45(2.3)	25	[-2]	[0]	[-7]	-73	-165	RG	-0.3	Wait	(-7)	6	-7	-3	-20	-1.6,17	58
8	Nov/3	13	33.19	33.92	35.3(-0.06)	35.04(-0.48)	34.39(-0.61)	34.32	0.8	5	43(2)	10	[-2]	[-23]	[-7]	-69	-371	RG	-0.1	Wait	(-2)	-17	-11	-5	-20	-1.6,21	58
9	Nov/3	12	33.19	33.92	35.32(-0.06)	35.21(-0.28)	34.6(-1.17)	34.45	0.9	5	41(1.3)	-10	[-2]	[-35]	[-11]	-62	-473	DT	-0.3	OpenShort	(-2)	-32	-11	1	-20	-1.5,26	58
10	Nov/3	11	33.19	33.92	35.34(0.03)	35.31(-0.2)	35.01(-0.51)	34.58	1	5	40(-0.3)	0	[1]	[-16]	[-15]	-64	-370	DR	-0.7	OpenShort	(-1)	-14	-10	-24	-20	-1.3,19	58

11	Nov/3	10	33.19	33.92	35.33(0.03)	35.38(-0.25)	35.19(-0.42)	34.7	1	5	40(-1.2)	40	[1]	[-14]	[8]	-55	-309	RG	-0.8	SmallLong	(1)	-12	69	-44	-20	-1.1,23	58
12	Nov/3	9	33.19	33.92	35.32(-0.11)	35.47(-0.53)	35.34(-0.98)	33.89	0.5	5	41(5.4)	-15	[-3]	[-34]	[-62]	-64	-529	DT	-2.4	OpenShort?	(-2)	-27	-123	-31	-20	-2.4,46	58
13	Nov/2	15	33.16	33.77	35.36(0.06)	35.66(-0.08)	35.69(-0.39)	35.41	1.5	5	36(-1.3)	-20	[2]	[-10]	[-32]	9	-140	DR	-0.5	OpenShort?	(3)	-11	-84	-9	-20	0.1,56	59
14	Nov/2	14	33.16	33.77	35.34(0.14)	35.69(0.34)	35.83(0.67)	36.47	2.3	5	37(5)	50	[4]	[25]	[33]	77	345	UT	1.2	OpenLong	(7)	18	74	11	20	2.1,74	59
15	Nov/2	13	33.16	33.77	35.29(0.06)	35.57(-0.06)	35.59(0.06)	35.56	1.6	5	32(0.2)	25	[2]	[3]	[2]	29	38	UT	-0.1	OpenLong	(0)	2	9	-13	11	0.6,64	59

16	Nov/2	12	33.16	33.77	35.29(0)	35.59(-0.14)	35.57(-0.11)	35.45	1.6	5	32(0)	15	[0]	[-3]	[-3]	35	22	DR	-0.3	OpenShort	(1)	-3	-11	1	3	0.4,75	59
17	Nov/2	11	33.16	33.77	35.27(0.11)	35.64(0.25)	35.61(-0.08)	35.58	1.6	5	32(0.1)	0	[3]	[3]	[-17]	45	-35	CR	-0.1	HoldShort	(2)	-2	-37	0	-20	0.7,77	59
18	Nov/2	10	33.16	33.77	35.23(0.2)	35.55(0.34)	35.64(0.31)	36.04	2	5	32(1.6)	50	[5]	[16]	[20]	69	115	UT	0.9	OpenLong	(5)	8	53	4	20	1.7,76	59
19	Nov/2	9	33.16	33.77	35.16(0.23)	35.43(0.2)	35.64(0)	35.39	1.5	5	30(-5.6)	50	[6]	[6]	[-6]	32	-146	CR	-0.3	HoldShort?	(3)	0	-3	-9	-20	0.5,69	59
20	Nov/1	15	33.14	33.53	35.08(0.23)	35.36(0.2)	35.53(-0.2)	35.43	1.5	3	36(-4.8)	25	[6]	[-0]	[-8]	45	-165	DR	-0.2	OpenShort?	(7)	-5	-13	-3	-20	0.7,77	63

21	Nov/1	14	33.14	33.53	35(0.37)	35.29(0.31)	35.6(-0.2)	35.59	1.6	3	40(-7.4)	50	[10]	[2]	[-5]	56	-227	CR	-0	HoldShort	(8)	-5	-14	-0	0	1,81	63
22	Nov/1	13	33.14	33.53	34.87(0.35)	35.18(0.34)	35.67(0.56)	35.76	1.8	3	48(-3.2)	50	[9]	[23]	[8]	59	65	UT	0.1	OpenLong	(12)	15	15	-5	20	1.3,76	63
23	Nov/1	12	33.14	33.53	34.75(0.29)	35.06(0.2)	35.47(0.4)	35.58	1.6	3	51(-1.2)	50	[8]	[16]	[9]	54	63	UT	0.1	OpenLong	(10)	11	19	-8	20	1.1,76	63
24	Nov/1	11	33.14	33.53	34.65(0.29)	34.99(-0.09)	35.33(0.37)	35.35	1.5	3	52(-1.7)	50	[8]	[12]	[-1]	57	16	CR	0	HoldShort	(8)	10	-30	10	20	0.9,84	63
25	Nov/1	10	33.14	33.53	34.55(0.38)	35.02(0.2)	35.2(0.72)	35.73	1.7	3	54(0.6)	50	[10]	[25]	[6]	73	152	UT	0.7	OpenLong	(10)	19	-14	13	20	1.5,85	63

26	Nov/1	9	33.14	33.53	34.42(0.38)	34.95(0.17)	34.95(0.78)	35.91	1.9	3	53(2)	50	[10]	[27]	[45]	77	256	UT	1.2	OpenLong?	(12)	21	93	17	20	1.9,79	63
27	Oct/31	15	33.08	33.43	34.29(0.23)	34.89(-0.06)	34.68(0.09)	34.78	1.2	3	51(-5.9)	40	[6]	[4]	[-2]	28	-55	CR	0.1	HoldShort?	(7)	2	-7	1	-3	0.6,63	64
28	Oct/31	14	33.08	33.43	34.21(0.32)	34.91(0.09)	34.68(0)	34.86	1.3	3	57(-4.6)	50	[9]	[4]	[3]	34	-109	UT	0.3	OpenLong	(8)	0	14	3	-20	0.8,64	64
29	Oct/31	13	33.08	33.43	34.1(0.29)	34.88(0.23)	34.65(-0.55)	34.69	1.2	3	62(-3.2)	30	[8]	[-9]	[-6]	27	-230	DR	0	OpenShort	(9)	-15	7	-6	-20	0.7,59	64
30	Oct/31	12	33.08	33.43	34(0.29)	34.8(0.26)	34.84(-0.31)	34.6	1.1	3	65(-1.8)	35	[8]	[-2]	[-8]	26	-165	DR	-0.3	OpenShort	(9)	-8	9	-14	-20	0.7,58	64

31	Oct/31	11	33.08	33.43	33.9(0.18)	34.71(0.4)	34.95(-0.46)	34.49	1	3	67(0)	-0	[5]	[-5]	[-18]	26	-108	DR	-0.5	OpenShort	(8)	-12	-11	-26	-20	0.6,61	64
32	Oct/31	10	33.08	33.43	33.84(0.15)	34.57(0.35)	35.11(-0.23)	34.62	1.1	3	67(0.6)	-15	[4]	[0]	[-15]	46	35	DR	-0.5	OpenShort	(6)	-6	-18	-19	-20	0.8,76	64
33	Oct/31	9	33.08	33.43	33.79(0.24)	34.45(0.44)	35.19(0.23)	34.84	1.3	3	66(3)	-0	[7]	[15]	[-23]	67	136	CR	-0.4	HoldShort?	(6)	6	-62	-15	6	1.1,89	64
34	Oct/28	15	33.01	33.34	33.71(0.42)	34.3(0.62)	35.11(1.01)	35.61	1.9	6	63(4.8)	50	[11]	[41]	[20]	105	403	UT	0.6	HoldLong?	(10)	27	32	-3	20	2.2,100	69
35	Oct/28	14	33.01	33.34	33.57(0.39)	34.09(0.59)	34.76(0.87)	35.22	1.6	6	58(4.2)	50	[11]	[37]	[8]	103	330	UT	0.6	HoldLong	(10)	24	-2	-4	20	2.1,100	69

36	Oct/28	13	33.01	33.34	33.44(0.45)	33.89(0.56)	34.46(1.23)	35.24	1.7	6	54(6.6)	50	[12]	[47]	[23]	113	404	UT	1.1	HoldLong	(13)	33	27	11	20	2.5,100	69
37	Oct/28	12	33.01	33.34	33.29(0.42)	33.7(0.54)	34.04(0.98)	34.91	1.4	6	48(5.3)	50	[11]	[40]	[21]	113	323	UT	1.4	HoldLong	(11)	27	22	15	20	2.5,100	69
38	Oct/28	11	33.01	33.34	33.15(0.39)	33.52(0.69)	33.71(0.78)	34.65	1.2	6	42(6.7)	50	[11]	[36]	[35]	115	269	UT	1.7	HoldLong	(11)	21	69	25	20	2.6,100	69
39	Oct/28	10	33.01	33.34	33.02(0.21)	33.29(0.33)	33.45(0.12)	33.84	0.6	6	36(0.2)	50	[6]	[12]	[9]	80	79	UT	0.8	HoldLong	(8)	3	14	5	20	1.7,87	69
40	Oct/28	9	33.01	33.34	32.95(0.18)	33.18(0.24)	33.41(0.24)	33.67	0.5	6	35(0.7)	50	[5]	[14]	[18]	67	105	UT	0.5	OpenLong?	(6)	7	47	-4	20	1.5,79	69

41	Oct/27	15	32.85	32.94	32.89(0.12)	33.1(-0.06)	33.33(-0.09)	33.13	0.2	1	35(-6.3)	15	[3]	[-2]	[-4]	41	-62	DR	-0.4	OpenShort?	(3)	-2	-11	-10	12	0.5,78	57
42	Oct/27	14	32.85	32.94	32.85(0.31)	33.12(-0.06)	33.36(0.09)	33.26	0.4	1	41(-8.7)	35	[9]	[4]	[-4]	64	-162	CR	-0.2	HoldShort	(4)	3	-25	3	20	0.9,91	57
43	Oct/27	13	32.85	32.94	32.75(0.43)	33.14(0.09)	33.33(0.6)	33.55	0.6	1	50(-8.4)	50	[12]	[22]	[10]	78	-35	UT	0.4	HoldLong	(11)	17	7	10	20	1.4,93	57
44	Oct/27	12	32.85	32.94	32.61(0.4)	33.11(0.15)	33.13(0.52)	33.47	0.5	1	58(-6.4)	50	[11]	[20]	[11]	70	-8	UT	0.5	OpenLong	(12)	15	22	9	20	1.3,87	57
45	Oct/27	11	32.85	32.94	32.48(0.31)	33.06(0.21)	32.96(0.24)	33.22	0.3	1	65(-3.8)	40	[9]	[12]	[0]	54	-14	UT	0.3	OpenLong	(12)	7	-3	12	-9	1,79	57

46	Oct/27	10	32.85	32.94	32.38(0.37)	32.99(0.3)	32.88(-0.03)	33.26	0.4	1	68(-2.5)	45	[10]	[7]	[4]	49	-99	UT	0.5	OpenLong	(10)	-1	11	3	-3	1.1,71	57
47	Oct/27	9	32.85	32.94	32.26(0.37)	32.89(0.3)	32.89(-0.15)	33.13	0.2	1	71(-2.1)	50	[10]	[3]	[16]	44	-130	UT	0.3	OpenLong?	(11)	-4	51	-4	-6	1.1,66	57
48	Oct/26	15	32.85	32.86	32.14(0.09)	32.79(0.09)	32.94(-0.51)	32.55	-0.3	-0	73(1.4)	-20	[3]	[-12]	[-8]	19	-82	DR	-0.5	OpenShort?	(8)	-14	-9	6	-20	0.5,56	47
49	Oct/26	14	32.85	32.86	32.11(-0.09)	32.76(0.12)	33.11(-0.15)	32.65	-0.2	-0	72(-1.9)	-35	[-3]	[-3]	[-4]	41	222	DT	-0.5	OpenShort	(3)	-4	-11	14	-20	0.6,76	47
50	Oct/26	13	32.85	32.86	32.14(-0.03)	32.72(0.09)	33.16(0.18)	32.77	-0.1	-0	73(-1)	-40	[-1]	[6]	[-14]	56	273	RG	-0.4	Wait	(-3)	5	-47	19	-20	0.7,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI