|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.6700 One month high (close): $84.5100
VT Daily Change: 2.34% Daily StdDev 1.45% VT EMA_5_Trend: -0.23% 10Minute StdDev: $0.8676
Latest Price : $83.59(2.34%) | Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 81.8 | 83.26 | 82.99(-0.1) | 82.38(0.15) | 82.85(0.16) | 82.7 | 0.5 | | 11 | 51(-1.7) | 5 | [-7] | [16] | [-12] | 2 | 111 | RG | -0.2 | Wait | | (-7) | 11 | -38 | 9 | -5 | -0.3,59 | 63 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces: 83.26(daily_ema_10 0.68%)
Down Forces:
Support Levels: 82.38(hourly_sma_10 -0.39%) 81.8(daily_ema_20 -1.09%)
Resistance Levels: 82.99(weak_hourly_sma_20 0.35%)
|
| | | 2 | Nov/4 | 11 | 81.8 | 83.26 | 83.07(-0.04) | 82.26(0.02) | 82.72(0.32) | 83.16 | 0.7 | | 11 | 53(-1.2) | 50 | [-3] | [24] | [-0] | 15 | 130 | RG | 0.5 | Wait | | (-5) | 22 | -31 | 26 | 20 | 0.1,62 | 63 | | 3 | Nov/4 | 10 | 81.8 | 83.26 | 83.1(-0.05) | 82.24(-0.12) | 82.46(0.32) | 83.54 | 0.9 | | 11 | 54(-0.7) | 50 | [-3] | [19] | [32] | 7 | 179 | UR | 1.1 | SmallShort | | (-1) | 22 | 52 | 23 | 20 | 0.4,47 | 63 | | 4 | Nov/4 | 9 | 81.8 | 83.26 | 83.14(-0.07) | 82.34(-0.07) | 82.2(0.31) | 82.92 | 0.6 | | 11 | 55(-1.8) | 50 | [-5] | [19] | [37] | -25 | 118 | UR | 0.7 | SmallShort? | | (-5) | 21 | 87 | 14 | 20 | -0.2,30 | 63 | | 5 | Nov/3 | 15 | 81.63 | 83.11 | 83.2(-0.18) | 82.4(-0.22) | 81.95(0.05) | 81.89 | 0.1 | | 9 | 57(-2.9) | 5 | [-12] | [-7] | [-2] | -64 | 33 | RG | -0.1 | Wait? | | (-11) | 3 | -8 | 3 | 6 | -1.3,19 | 65 | | | | |
| 6 | Nov/3 | 14 | 81.63 | 83.11 | 83.35(-0.12) | 82.58(-0.22) | 81.91(0.15) | 81.99 | 0.2 | | 9 | 60(2.3) | 25 | [-9] | [1] | [1] | -63 | 2 | UR | 0.1 | SmallShort | | (-12) | 11 | 1 | 9 | -9 | -1.3,20 | 65 | | 7 | Nov/3 | 13 | 81.63 | 83.11 | 83.45(-0.12) | 82.76(-0.2) | 81.79(-0.27) | 81.98 | 0.2 | | 9 | 57(2.6) | 0 | [-9] | [-28] | [-0] | -66 | -125 | RG | 0.2 | Wait | | (-9) | -19 | -3 | 15 | -20 | -1.4,19 | 65 | | 8 | Nov/3 | 12 | 81.63 | 83.11 | 83.55(-0.12) | 82.93(-0.23) | 82.01(-0.57) | 82.02 | 0.2 | | 9 | 55(3.7) | -10 | [-9] | [-50] | [6] | -74 | -202 | DP | 0 | OpenShort | | (-9) | -40 | 14 | 17 | -20 | -1.6,16 | 65 | | 9 | Nov/3 | 11 | 81.63 | 83.11 | 83.65(-0.13) | 83.12(-0.26) | 82.48(-0.45) | 81.86 | 0.1 | | 9 | 51(4.9) | -20 | [-9] | [-43] | [1] | -91 | -191 | DP | -0.7 | OpenShort | | (-9) | -32 | 14 | 2 | -20 | -2,9 | 65 | | 10 | Nov/3 | 10 | 81.63 | 83.11 | 83.76(-0.14) | 83.34(-0.31) | 82.85(-0.48) | 81.7 | 0 | | 9 | 46(8.5) | -30 | [-10] | [-47] | [-4] | -110 | -228 | BT | -1.4 | OpenLong | | (-10) | -34 | 26 | -35 | -20 | -2.5,3 | 65 | | | | |
| 11 | Nov/3 | 9 | 81.63 | 83.11 | 83.88(-0.14) | 83.6(-0.33) | 83.25(-0.57) | 81.4 | -0.1 | | 9 | 38(18.3) | -30 | [-10] | [-54] | [-59] | -126 | -301 | DT | -2.8 | HoldShort? | | (-12) | -40 | -143 | -18 | -20 | -3.7,17 | 65 | | 12 | Nov/2 | 15 | 81.66 | 83.01 | 84(-0.06) | 83.88(-0.13) | 83.73(-0.19) | 83.12 | 0.8 | | 8 | 19(3.1) | -20 | [-4] | [-18] | [-37] | -96 | -87 | DT | -1.8 | OpenShort? | | (-3) | -13 | -100 | -4 | -20 | -2.6,19 | 59 | | 13 | Nov/2 | 14 | 81.66 | 83.01 | 84.05(0.01) | 83.99(0.07) | 83.89(0.17) | 84.34 | 1.5 | | 8 | 16(0.2) | 50 | [1] | [15] | [22] | -6 | 63 | UT | 1.5 | OpenLong | | (3) | 12 | 48 | 25 | 18 | 1,19 | 59 | | 14 | Nov/2 | 13 | 81.66 | 83.01 | 84.04(-0.04) | 83.93(-0.07) | 83.75(-0.11) | 83.75 | 1.1 | | 8 | 16(0.3) | 20 | [-3] | [-10] | [2] | -73 | -17 | RG | 0 | Wait | | (-3) | -8 | 7 | 0 | 0 | -1,2 | 59 | | 15 | Nov/2 | 12 | 81.66 | 83.01 | 84.07(-0.04) | 83.99(-0.15) | 83.84(-0.13) | 83.67 | 1.1 | | 8 | 16(0.8) | 15 | [-3] | [-14] | [-4] | -85 | -43 | RG | -0.6 | Wait | | (-3) | -9 | -8 | -11 | 4 | -1.4,0 | 59 | | | | |
| 16 | Nov/2 | 11 | 81.66 | 83.01 | 84.1(-0.01) | 84.12(-0.02) | 83.95(-0.08) | 83.76 | 1.2 | | 8 | 15(0.6) | 35 | [-1] | [-6] | [-5] | -81 | -50 | RG | -0.7 | Wait | | (-1) | -6 | 1 | -22 | -20 | -1.3,2 | 59 | | 17 | Nov/2 | 10 | 81.66 | 83.01 | 84.1(0) | 84.14(-0.05) | 84.02(-0.08) | 83.75 | 1.1 | | 8 | 14(0.1) | 30 | [0] | [-7] | [-9] | -74 | -60 | DR | -1 | OpenShort | | (-1) | -6 | -10 | -21 | -20 | -1.4,11 | 59 | | 18 | Nov/2 | 9 | 81.66 | 83.01 | 84.11(0.02) | 84.18(-0.01) | 84.09(-0.02) | 83.88 | 1.2 | | 8 | 14(-1.8) | 25 | [1] | [-1] | [-11] | -52 | -56 | DR | -0.8 | OpenShort? | | (1) | -1 | -21 | -12 | -20 | -0.9,21 | 59 | | 19 | Nov/1 | 15 | 81.69 | 82.88 | 84.09(0.05) | 84.19(0.02) | 84.11(-0.04) | 84.14 | 1.3 | | 9 | 16(-2.1) | 50 | [4] | [0] | [-2] | -15 | -51 | DR | 0.1 | OpenShort? | | (3) | -3 | -6 | -1 | -5 | 0.2,30 | 70 | | 20 | Nov/1 | 14 | 81.69 | 82.88 | 84.05(0.06) | 84.17(0.02) | 84.14(-0.18) | 84.21 | 1.4 | | 9 | 18(-2) | 50 | [4] | [-9] | [0] | -11 | -89 | RG | 0.2 | Wait | | (4) | -13 | 5 | -7 | -5 | 0.5,27 | 70 | | | | |
| 21 | Nov/1 | 13 | 81.69 | 82.88 | 84(0.05) | 84.15(0.02) | 84.29(0.05) | 84.15 | 1.3 | | 9 | 20(-1.4) | 50 | [4] | [7] | [-1] | -17 | -18 | CR | -0.4 | HoldShort | | (4) | 4 | 8 | -20 | -4 | 0.4,23 | 70 | | 22 | Nov/1 | 12 | 81.69 | 82.88 | 83.96(0.04) | 84.13(0.02) | 84.25(-0.01) | 84.05 | 1.3 | | 9 | 21(-0.4) | 50 | [3] | [2] | [-5] | -13 | -33 | CR | -0.5 | HoldShort | | (3) | -1 | 6 | -34 | -9 | 0.2,32 | 70 | | 23 | Nov/1 | 11 | 81.69 | 82.88 | 83.93(0.02) | 84.11(-0.06) | 84.26(-0.01) | 83.98 | 1.2 | | 9 | 22(-0.7) | 35 | [1] | [-1] | [-10] | 10 | -13 | DR | -0.7 | OpenShort | | (1) | -1 | -29 | -3 | 1 | 0.1,57 | 70 | | 24 | Nov/1 | 10 | 81.69 | 82.88 | 83.91(0.02) | 84.11(0) | 84.27(0.06) | 84.33 | 1.4 | | 9 | 23(-0.5) | 15 | [1] | [6] | [-16] | 44 | 46 | CR | 0.1 | HoldShort | | (3) | 4 | -52 | 2 | 7 | 1,69 | 70 | | 25 | Nov/1 | 9 | 81.69 | 82.88 | 83.89(0.07) | 84.16(0.11) | 84.22(0.25) | 84.97 | 1.8 | | 9 | 23(5.7) | 50 | [5] | [25] | [36] | 89 | 121 | UT | 1.8 | OpenLong? | | (6) | 18 | 85 | 20 | 20 | 2.5,76 | 70 | | | | |
| 26 | Oct/31 | 15 | 81.64 | 82.62 | 83.83(0.02) | 84.07(-0.01) | 84.22(0) | 83.94 | 1.3 | | 9 | 17(-0.6) | 50 | [1] | [2] | [-5] | 20 | -10 | CR | -0.2 | HoldShort? | | (0) | 0 | -12 | -2 | -7 | 0.3,62 | 69 | | 27 | Oct/31 | 14 | 81.64 | 82.62 | 83.81(0.02) | 84.08(0.05) | 84.01(0.06) | 84.09 | 1.4 | | 9 | 18(0.2) | 50 | [1] | [9] | [3] | 37 | 26 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | 3 | -8 | 0.9,64 | 69 | | 28 | Oct/31 | 13 | 81.64 | 82.62 | 83.81(0) | 84.04(0.05) | 83.96(-0.11) | 83.99 | 1.3 | | 9 | 18(0.1) | 40 | [0] | [-4] | [-1] | 28 | -9 | DR | 0.1 | OpenShort | | (1) | -8 | 0 | 0 | -14 | 0.6,63 | 69 | | 29 | Oct/31 | 12 | 81.64 | 82.62 | 83.81(0) | 84(0.1) | 84.05(-0.06) | 83.99 | 1.3 | | 9 | 18(0.2) | 40 | [0] | [2] | [-4] | 26 | 4 | CR | -0.2 | HoldShort | | (0) | -4 | -6 | -1 | -18 | 0.6,61 | 69 | | 30 | Oct/31 | 11 | 81.64 | 82.62 | 83.79(-0.01) | 83.92(0.08) | 84.1(-0.04) | 84.06 | 1.4 | | 9 | 17(-1.4) | 45 | [-1] | [2] | [-0] | 29 | 30 | RG | -0.1 | Wait | | (1) | -3 | 12 | -20 | -11 | 0.9,56 | 69 | | | | |
| 31 | Oct/31 | 10 | 81.64 | 82.62 | 83.8(-0.05) | 83.85(0.07) | 84.13(-0.02) | 83.92 | 1.3 | | 9 | 19(-1.9) | 30 | [-4] | [3] | [-0] | 27 | 56 | RG | -0.6 | Wait | | (-3) | -1 | 8 | -15 | -6 | 0.4,67 | 69 | | 32 | Oct/31 | 9 | 81.64 | 82.62 | 83.8(0) | 83.79(0.04) | 84.15(0.02) | 83.82 | 1.2 | | 9 | 21(-0.1) | 20 | [0] | [5] | [-18] | 30 | 6 | CR | -0.9 | HoldShort? | | (-3) | 1 | -50 | -7 | -4 | -0.1,82 | 69 | | 33 | Oct/28 | 15 | 81.47 | 82.31 | 83.84(0.05) | 83.76(0.12) | 84.13(0.24) | 84.43 | 1.6 | | 12 | 21(1.2) | 50 | [4] | [27] | [10] | 90 | 82 | UT | 0.8 | OpenLong? | | (3) | 17 | 12 | 22 | 20 | 1.6,100 | 67 | | 34 | Oct/28 | 14 | 81.47 | 82.31 | 83.8(0.05) | 83.66(0.06) | 83.93(0.23) | 84.28 | 1.6 | | 12 | 20(0.7) | 50 | [4] | [24] | [11] | 73 | 69 | UT | 1 | OpenLong | | (3) | 16 | 8 | 33 | 20 | 1.4,88 | 67 | | 35 | Oct/28 | 13 | 81.47 | 82.31 | 83.76(0.05) | 83.61(0.04) | 83.74(0.22) | 84.19 | 1.5 | | 12 | 19(0.3) | 50 | [4] | [22] | [14] | 50 | 56 | UT | 1.3 | OpenLong | | (3) | 16 | 14 | 36 | 20 | 1.3,67 | 67 | | | | |
| 36 | Oct/28 | 12 | 81.47 | 82.31 | 83.72(0.05) | 83.58(0.04) | 83.56(0.17) | 84.01 | 1.4 | | 12 | 19(-0.6) | 50 | [4] | [19] | [15] | 24 | 23 | UT | 1.3 | OpenLong | | (3) | 12 | 22 | 33 | 20 | 0.9,51 | 67 | | 37 | Oct/28 | 11 | 81.47 | 82.31 | 83.68(0.02) | 83.55(0.01) | 83.42(0.05) | 83.74 | 1.3 | | 12 | 19(-0.4) | 50 | [1] | [9] | [11] | -25 | 3 | UT | 0.9 | OpenLong | | (1) | 4 | 22 | 14 | 14 | 0.2,20 | 67 | | 38 | Oct/28 | 10 | 81.47 | 82.31 | 83.66(0.01) | 83.54(-0.05) | 83.38(-0.01) | 83.47 | 1.1 | | 12 | 20(-0.3) | 50 | [1] | [2] | [5] | -57 | -33 | UT | 0.3 | OpenLong | | (1) | -1 | 13 | -2 | 8 | -0.5,6 | 67 | | 39 | Oct/28 | 9 | 81.47 | 82.31 | 83.65(0.01) | 83.58(-0.08) | 83.39(-0.11) | 83.31 | 1 | | 12 | 20(-0.6) | 50 | [1] | [-6] | [-3] | -74 | -78 | DR | -0.2 | OpenShort? | | (-1) | -8 | 3 | -17 | -8 | -1,1 | 67 | | 40 | Oct/27 | 15 | 81.19 | 81.73 | 83.64(0.02) | 83.65(-0.14) | 83.48(-0.14) | 83.28 | 1.2 | | 7 | 21(-4.4) | 40 | [1] | [-12] | [-4] | -66 | -97 | DR | -0.5 | OpenShort? | | (1) | -10 | -4 | -18 | 0 | -1,9 | 60 | | | | |
| 41 | Oct/27 | 14 | 81.19 | 81.73 | 83.62(0.07) | 83.77(-0.13) | 83.6(-0.1) | 83.33 | 1.3 | | 7 | 25(-5.5) | 35 | [5] | [-8] | [-11] | -52 | -129 | DR | -0.6 | OpenShort | | (3) | -7 | -20 | -22 | -7 | -0.7,16 | 60 | | 42 | Oct/27 | 13 | 81.19 | 81.73 | 83.56(0.1) | 83.88(-0.06) | 83.68(-0.02) | 83.57 | 1.4 | | 7 | 30(-6.1) | 50 | [7] | [1] | [-2] | -24 | -109 | CR | -0.2 | HoldShort | | (6) | -1 | 7 | -16 | -19 | 0,26 | 60 | | 43 | Oct/27 | 12 | 81.19 | 81.73 | 83.48(0.08) | 83.88(0) | 83.7(-0.11) | 83.49 | 1.4 | | 7 | 37(-5.4) | 45 | [6] | [-4] | [-12] | -12 | -112 | DR | -0.3 | OpenShort | | (7) | -8 | -20 | -13 | -20 | 0,38 | 60 | | 44 | Oct/27 | 11 | 81.19 | 81.73 | 83.41(0.11) | 83.93(0.02) | 83.79(-0.05) | 83.73 | 1.5 | | 7 | 42(-3.3) | 50 | [8] | [1] | [-7] | 13 | -86 | CR | -0.1 | HoldShort | | (8) | -4 | -11 | -8 | -18 | 0.5,50 | 60 | | 45 | Oct/27 | 10 | 81.19 | 81.73 | 83.32(0.11) | 83.91(0.04) | 83.83(-0.17) | 83.86 | 1.6 | | 7 | 45(-3.6) | 50 | [8] | [-6] | [0] | 25 | -97 | RG | 0 | Wait | | (8) | -12 | 12 | -11 | -20 | 0.7,57 | 60 | | | | |
| 46 | Oct/27 | 9 | 81.19 | 81.73 | 83.23(0.14) | 83.88(0.08) | 83.97(-0.14) | 83.72 | 1.5 | | 7 | 49(-3.8) | 50 | [10] | [-2] | [-4] | 26 | -120 | DR | -0.3 | OpenShort? | | (8) | -10 | 1 | -14 | -20 | 0.6,61 | 60 | | 47 | Oct/26 | 15 | 81.01 | 81.44 | 83.11(0.11) | 83.81(0.04) | 84.09(-0.08) | 83.71 | 1.7 | | 7 | 53(-3.9) | 50 | [8] | [1] | [-9] | 37 | -63 | CR | -0.4 | HoldShort? | | (9) | -6 | -14 | -18 | -17 | 0.7,69 | 52 | | 48 | Oct/26 | 14 | 81.01 | 81.44 | 83.02(0.12) | 83.78(0.07) | 84.16(0.11) | 83.89 | 1.8 | | 7 | 57(-0.5) | 50 | [8] | [16] | [2] | 57 | 7 | UT | -0.3 | OpenLong | | (9) | 8 | -3 | 19 | -6 | 1,82 | 52 | | 49 | Oct/26 | 13 | 81.01 | 81.44 | 82.92(0.14) | 83.72(0.08) | 84.07(0.08) | 83.92 | 1.8 | | 7 | 57(-1.1) | 50 | [10] | [14] | [-10] | 69 | -0 | CR | -0.2 | HoldShort | | (8) | 6 | -41 | 23 | -4 | 1.1,91 | 52 | | 50 | Oct/26 | 12 | 81.01 | 81.44 | 82.8(0.18) | 83.65(0.22) | 84(0.25) | 84.43 | 2.1 | | 7 | 58(2.3) | 50 | [13] | [32] | [4] | 92 | 81 | UT | 0.5 | OpenLong | | (12) | 17 | -8 | 31 | 20 | 1.7,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|