|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.6350 One month high (close): $76.8850
VCIT Daily Change: 0.21% Daily StdDev 0.62% VCIT EMA_5_Trend: -0.13% 10Minute StdDev: $0.3278
Latest Price : $74.95(0.21%) | Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 74.79 | 74.97 | 74.94(-0.01) | 74.71(0.05) | 74.82(-0.01) | 74.76 | -0.1 | | 3 | 72(0.3) | 10 | [-2] | [3] | [-8] | -20 | -12 | RG | -0.2 | Wait | | (-5) | -2 | -23 | 4 | -9 | -0.5,43 | 53 | Sample size 4 Avg positive next hour return: 0.15%(75%) Avg negative next hour return: -1.04%(25%)
Daily Trend: %
Up Forces: 74.97(daily_ema_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 74.79(daily_ema_20 0.04%) 74.94(weak_hourly_sma_20 0.24%)
|
| | | 2 | Nov/4 | 11 | 74.79 | 74.97 | 74.95(-0.01) | 74.67(-0.03) | 74.83(0.05) | 74.87 | 0.2 | | 3 | 71(-0.2) | 10 | [-2] | [6] | [-4] | -13 | 13 | RG | 0.1 | Wait | | (-2) | 8 | -18 | 5 | 20 | -0.2,42 | 53 | | 3 | Nov/4 | 10 | 74.79 | 74.97 | 74.96(-0.01) | 74.69(-0.08) | 74.79(0.11) | 74.96 | 0.4 | | 3 | 72(0.4) | 50 | [-2] | [12] | [21] | -10 | 39 | UR | 0.5 | SmallShort | | (-2) | 18 | 49 | 9 | 20 | 0,40 | 53 | | 4 | Nov/4 | 9 | 74.79 | 74.97 | 74.97(-0.01) | 74.75(-0.08) | 74.71(0.07) | 74.72 | -0.1 | | 3 | 71(0.6) | 20 | [-2] | [5] | [-2] | -32 | -1 | RG | 0 | Wait? | | (-2) | 11 | -14 | 7 | 13 | -0.7,36 | 53 | | 5 | Nov/3 | 15 | 74.81 | 74.9 | 74.98(-0.04) | 74.81(-0.07) | 74.66(0.08) | 74.79 | -0 | | 0 | 71(7.4) | -15 | [-7] | [7] | [2] | -29 | 33 | UR | 0.4 | SmallShort? | | (-2) | 13 | -5 | 16 | 16 | -0.6,36 | 54 | | | | |
| 6 | Nov/3 | 14 | 74.81 | 74.9 | 75.01(-0.01) | 74.86(-0.07) | 74.6(0.13) | 74.81 | 0 | | 0 | 63(0.5) | 35 | [-2] | [16] | [11] | -37 | 14 | UR | 0.6 | SmallShort | | (-6) | 21 | 23 | 16 | 8 | -0.6,28 | 54 | | 7 | Nov/3 | 13 | 74.81 | 74.9 | 75.02(-0.03) | 74.91(-0.08) | 74.5(-0.11) | 74.7 | -0.2 | | 0 | 63(1.3) | 5 | [-5] | [-24] | [16] | -52 | -37 | RG | 0.6 | Wait | | (-5) | -18 | 43 | 15 | -8 | -0.9,21 | 54 | | 8 | Nov/3 | 12 | 74.81 | 74.9 | 75.04(-0.05) | 74.97(-0.09) | 74.58(-0.29) | 74.49 | -0.6 | | 0 | 61(5) | -50 | [-8] | [-54] | [-3] | -78 | -93 | DT | -0.3 | OpenShort | | (-6) | -46 | -8 | 7 | -20 | -1.7,15 | 54 | | 9 | Nov/3 | 11 | 74.81 | 74.9 | 75.08(-0.04) | 75.04(-0.08) | 74.8(-0.2) | 74.53 | -0.5 | | 0 | 56(3.8) | -45 | [-6] | [-39] | [-3] | -85 | -80 | DT | -0.9 | OpenShort | | (-8) | -32 | 12 | -29 | -20 | -1.8,10 | 54 | | 10 | Nov/3 | 10 | 74.81 | 74.9 | 75.11(-0.05) | 75.1(-0.08) | 74.95(-0.23) | 74.47 | -0.6 | | 0 | 53(7.9) | -50 | [-8] | [-44] | [-3] | -97 | -98 | DT | -1.7 | OpenShort | | (-8) | -37 | 34 | -66 | -20 | -2.3,11 | 54 | | | | |
| 11 | Nov/3 | 9 | 74.81 | 74.9 | 75.15(-0.05) | 75.16(-0.12) | 75.12(-0.28) | 74.31 | -0.9 | | 0 | 45(18.6) | -50 | [-8] | [-55] | [-67] | -98 | -131 | DT | -3.4 | OpenShort? | | (-8) | -44 | -162 | -52 | -20 | -3.5,40 | 54 | | 12 | Nov/2 | 15 | 74.86 | 74.8 | 75.15(0) | 75.16(0) | 75.33(-0.05) | 75.1 | 0.4 | | -2 | 26(1.4) | -50 | [0] | [-7] | [-36] | 2 | -23 | DR | -1.6 | OpenShort? | | (-2) | -8 | -98 | -15 | -8 | -0.6,67 | 48 | | 13 | Nov/2 | 14 | 74.86 | 74.8 | 75.19(0.01) | 75.25(0.09) | 75.37(0.13) | 75.58 | 1.2 | | -2 | 25(5.3) | 25 | [2] | [29] | [21] | 101 | 73 | UT | 1.4 | HoldLong | | (6) | 21 | 51 | 22 | 8 | 2.6,86 | 48 | | 14 | Nov/2 | 13 | 74.86 | 74.8 | 75.19(0) | 75.18(0.04) | 75.27(0.03) | 75.33 | 0.8 | | -2 | 19(-0.7) | -5 | [0] | [8] | [4] | 58 | 28 | UR | 0.5 | SmallShort | | (0) | 5 | 5 | 14 | 4 | 1.2,78 | 48 | | 15 | Nov/2 | 12 | 74.86 | 74.8 | 75.19(0) | 75.15(-0.01) | 75.25(0.05) | 75.31 | 0.7 | | -2 | 20(-0.5) | -5 | [0] | [8] | [5] | 47 | 33 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 20 | 20 | 1,72 | 48 | | | | |
| 16 | Nov/2 | 11 | 74.86 | 74.8 | 75.19(0) | 75.16(0.04) | 75.21(0.07) | 75.31 | 0.7 | | -2 | 21(-0.2) | 5 | [0] | [15] | [7] | 36 | 38 | UR | 0.8 | SmallShort | | (-2) | 11 | 12 | 16 | 4 | 1,61 | 48 | | 17 | Nov/2 | 10 | 74.86 | 74.8 | 75.18(-0.01) | 75.13(0.01) | 75.16(0.04) | 75.25 | 0.6 | | -2 | 21(-1.2) | 5 | [-2] | [7] | [10] | 17 | 31 | UR | 0.7 | SmallShort | | (0) | 6 | 18 | 18 | 9 | 0.5,54 | 48 | | 18 | Nov/2 | 9 | 74.86 | 74.8 | 75.19(-0.01) | 75.13(0) | 75.13(0.05) | 75.16 | 0.5 | | -2 | 22(-0.6) | -10 | [-2] | [8] | [-1] | -12 | 23 | RG | 0.2 | Wait? | | (-2) | 8 | -11 | 14 | 0 | -0.2,43 | 48 | | 19 | Nov/1 | 15 | 74.92 | 74.72 | 75.19(0) | 75.13(0) | 75.09(0.04) | 75.21 | 0.4 | | -5 | 23(3.6) | -5 | [0] | [6] | [9] | -11 | 10 | UR | 0.9 | SmallShort? | | (-2) | 6 | 18 | 16 | 7 | 0.1,37 | 51 | | 20 | Nov/1 | 14 | 74.92 | 74.72 | 75.2(-0.01) | 75.12(-0.01) | 75.06(-0.08) | 75.12 | 0.3 | | -5 | 19(-0.3) | -35 | [-2] | [-14] | [4] | -37 | -20 | DP | 0.4 | OpenShort | | (0) | -13 | 8 | 7 | 7 | -0.6,28 | 51 | | | | |
| 21 | Nov/1 | 13 | 74.92 | 74.72 | 75.21(-0.03) | 75.13(-0.01) | 75.12(0.03) | 75.08 | 0.2 | | -5 | 19(-0.1) | -50 | [-5] | [3] | [-2] | -55 | 18 | RG | -0.3 | Wait | | (-5) | 5 | -5 | 0 | -8 | -0.9,18 | 51 | | 22 | Nov/1 | 12 | 74.92 | 74.72 | 75.23(-0.01) | 75.14(0.01) | 75.12(0) | 75.1 | 0.2 | | -5 | 19(-0.7) | -25 | [-2] | [0] | [4] | -59 | -10 | UR | 0 | SmallShort | | (-2) | 0 | 25 | -23 | 0 | -0.9,14 | 51 | | 23 | Nov/1 | 11 | 74.92 | 74.72 | 75.24(-0.04) | 75.13(-0.05) | 75.1(-0.07) | 74.98 | 0.1 | | -5 | 20(1.5) | -50 | [-6] | [-16] | [-2] | -57 | -7 | DT | -0.8 | OpenShort | | (-6) | -11 | -11 | 11 | -5 | -1.8,38 | 51 | | 24 | Nov/1 | 10 | 74.92 | 74.72 | 75.27(-0.03) | 75.17(-0.07) | 75.15(-0.07) | 75.03 | 0.1 | | -5 | 19(-0.7) | -50 | [-5] | [-18] | [-26] | -55 | -17 | DT | -0.9 | OpenShort | | (-5) | -11 | -77 | 0 | -4 | -1.7,38 | 51 | | 25 | Nov/1 | 9 | 74.92 | 74.72 | 75.27(0) | 75.22(0.03) | 75.2(0.09) | 75.41 | 0.7 | | -5 | 19(0.5) | 25 | [0] | [16] | [35] | 10 | 43 | UR | 1.5 | SmallShort? | | (0) | 14 | 91 | 17 | 20 | 0.8,40 | 51 | | | | |
| 26 | Oct/31 | 15 | 75 | 74.69 | 75.29(-0.01) | 75.2(-0.05) | 75.13(-0.07) | 74.97 | -0 | | -6 | 19(4.2) | -50 | [-2] | [-15] | [-16] | -90 | -47 | DT | -1.1 | OpenShort? | | (-6) | -11 | -35 | -16 | -13 | -2.3,18 | 49 | | 27 | Oct/31 | 14 | 75 | 74.69 | 75.29(0) | 75.24(-0.03) | 75.18(0.03) | 75.14 | 0.2 | | -6 | 15(-1.1) | -25 | [0] | [2] | [-4] | -56 | -12 | CR | -0.3 | HoldShort | | (0) | 5 | -11 | -2 | -3 | -1.4,29 | 49 | | 28 | Oct/31 | 13 | 75 | 74.69 | 75.3(0.01) | 75.26(-0.03) | 75.16(-0.05) | 75.19 | 0.2 | | -6 | 16(-0.7) | -35 | [2] | [-10] | [-0] | -41 | -33 | RG | 0.2 | Wait | | (2) | -8 | 0 | 0 | -3 | -0.9,32 | 49 | | 29 | Oct/31 | 12 | 75 | 74.69 | 75.3(0) | 75.26(0) | 75.2(-0.04) | 75.19 | 0.2 | | -6 | 16(-0.3) | -35 | [0] | [-6] | [-0] | -42 | -20 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | 1 | -7 | -0.8,28 | 49 | | 30 | Oct/31 | 11 | 75 | 74.69 | 75.3(0) | 75.28(-0.01) | 75.23(-0.05) | 75.19 | 0.2 | | -6 | 17(0) | -45 | [0] | [-9] | [-4] | -50 | -23 | DR | -0.3 | OpenShort | | (0) | -8 | 5 | -27 | -9 | -0.7,18 | 49 | | | | |
| 31 | Oct/31 | 10 | 75 | 74.69 | 75.3(0) | 75.29(-0.04) | 75.27(-0.04) | 75.17 | 0.2 | | -6 | 17(0.3) | -35 | [0] | [-9] | [2] | -42 | -30 | DP | -0.7 | OpenShort | | (0) | -6 | 20 | -26 | -3 | -0.9,31 | 49 | | 32 | Oct/31 | 9 | 75 | 74.69 | 75.29(-0.01) | 75.32(-0.04) | 75.3(-0.09) | 75.07 | 0.1 | | -6 | 16(0.7) | -50 | [-2] | [-18] | [-26] | -45 | -42 | DT | -1.7 | OpenShort? | | (-2) | -14 | -62 | -28 | -12 | -1.7,48 | 49 | | 33 | Oct/28 | 15 | 75.06 | 74.65 | 75.3(0.01) | 75.35(-0.01) | 75.37(0.01) | 75.37 | 0.4 | | -5 | 16(-0.8) | -10 | [2] | [3] | [-0] | 32 | 2 | RG | 0 | Wait? | | (2) | 2 | -2 | -0 | 5 | 0.6,67 | 52 | | 34 | Oct/28 | 14 | 75.06 | 74.65 | 75.29(0.04) | 75.36(-0.01) | 75.36(0.05) | 75.38 | 0.4 | | -5 | 17(-3.8) | 25 | [6] | [10] | [1] | 37 | -19 | UT | 0.1 | OpenLong | | (5) | 8 | 2 | 2 | -1 | 0.7,69 | 52 | | 35 | Oct/28 | 13 | 75.06 | 74.65 | 75.26(0.04) | 75.37(-0.01) | 75.36(0) | 75.37 | 0.4 | | -5 | 20(-1.7) | 20 | [6] | [2] | [4] | 38 | -31 | UT | 0.3 | OpenLong | | (6) | 0 | 8 | 4 | 7 | 0.7,70 | 52 | | | | |
| 36 | Oct/28 | 12 | 75.06 | 74.65 | 75.23(0.03) | 75.38(0.01) | 75.32(-0.01) | 75.33 | 0.3 | | -5 | 22(-1.8) | -5 | [5] | [2] | [-4] | 33 | -23 | CR | 0.1 | HoldShort | | (5) | -2 | -14 | 5 | -5 | 0.6,68 | 52 | | 37 | Oct/28 | 11 | 75.06 | 74.65 | 75.21(0.03) | 75.37(0.05) | 75.32(0) | 75.4 | 0.4 | | -5 | 24(-0.4) | -5 | [5] | [7] | [2] | 32 | -1 | RG | 0.4 | Wait | | (6) | 0 | 14 | -8 | -11 | 1,57 | 52 | | 38 | Oct/28 | 10 | 75.06 | 74.65 | 75.19(0.03) | 75.33(0.04) | 75.33(-0.01) | 75.33 | 0.3 | | -5 | 24(-0.1) | 15 | [5] | [4] | [7] | 26 | -13 | UT | 0 | OpenLong | | (5) | -2 | 29 | -14 | -4 | 0.7,58 | 52 | | 39 | Oct/28 | 9 | 75.06 | 74.65 | 75.17(0.01) | 75.33(0) | 75.34(-0.11) | 75.19 | 0.2 | | -5 | 24(-1.1) | -50 | [2] | [-15] | [-16] | 17 | -38 | DR | -0.8 | OpenShort? | | (0) | -17 | -35 | -19 | -13 | 0.1,64 | 52 | | 40 | Oct/27 | 15 | 75.07 | 74.54 | 75.16(0.03) | 75.3(0.03) | 75.42(-0.01) | 75.36 | 0.4 | | -8 | 25(0.2) | -30 | [5] | [3] | [-3] | 55 | -3 | CR | -0.3 | HoldShort? | | (6) | -2 | -5 | -7 | 1 | 1,80 | 46 | | | | |
| 41 | Oct/27 | 14 | 75.07 | 74.54 | 75.14(0.08) | 75.28(0.01) | 75.43(0.04) | 75.38 | 0.4 | | -8 | 25(-10.3) | 10 | [12] | [11] | [-4] | 67 | -40 | CR | -0.2 | HoldShort | | (5) | 6 | -11 | -6 | 3 | 1.2,87 | 46 | | 42 | Oct/27 | 13 | 75.07 | 74.54 | 75.08(0.09) | 75.27(0.04) | 75.4(0.09) | 75.43 | 0.4 | | -8 | 36(-6.7) | 25 | [14] | [21] | [-0] | 73 | -18 | UT | 0.1 | OpenLong | | (14) | 14 | -2 | -1 | 3 | 1.2,93 | 46 | | 43 | Oct/27 | 12 | 75.07 | 74.54 | 75.01(0.08) | 75.24(0.04) | 75.33(0.09) | 75.44 | 0.5 | | -8 | 42(-3.7) | 20 | [12] | [21] | [-2] | 77 | 2 | CR | 0.3 | OpenShort | | (14) | 14 | -12 | 6 | 12 | 1.2,97 | 46 | | 44 | Oct/27 | 11 | 75.07 | 74.54 | 74.95(0.08) | 75.21(0.09) | 75.26(0.11) | 75.5 | 0.5 | | -8 | 46(-0.5) | 25 | [12] | [28] | [8] | 85 | 17 | UT | 0.6 | HoldLong | | (14) | 17 | 14 | 14 | 9 | 1.5,97 | 46 | | 45 | Oct/27 | 10 | 75.07 | 74.54 | 74.89(0.09) | 75.14(0.05) | 75.18(0.04) | 75.43 | 0.4 | | -8 | 46(-2.6) | 30 | [14] | [14] | [16] | 75 | -10 | UT | 0.7 | HoldLong | | (12) | 6 | 43 | 4 | 7 | 1.4,90 | 46 | | | | |
| 46 | Oct/27 | 9 | 75.07 | 74.54 | 74.82(0.08) | 75.1(0.05) | 75.15(0.01) | 75.22 | 0.2 | | -8 | 49(-3.4) | 35 | [12] | [9] | [12] | 60 | -27 | UT | 0.2 | OpenLong? | | (12) | 2 | 37 | -3 | 5 | 1,85 | 46 | | 47 | Oct/26 | 15 | 75.08 | 74.49 | 74.76(0.07) | 75.06(0.01) | 75.14(-0.03) | 75.04 | -0 | | -9 | 52(-0.5) | -20 | [11] | [-1] | [-7] | 43 | -38 | DR | -0.2 | OpenShort? | | (12) | -5 | -12 | -13 | -7 | 0.7,75 | 38 | | 48 | Oct/26 | 14 | 75.08 | 74.49 | 74.71(0.07) | 75.05(0.01) | 75.16(-0.01) | 75.1 | 0 | | -9 | 53(-1.5) | 0 | [11] | [2] | [2] | 62 | -22 | RG | -0.1 | Wait | | (11) | -2 | -6 | 21 | 8 | 0.9,89 | 38 | | 49 | Oct/26 | 13 | 75.08 | 74.49 | 74.66(0.08) | 75.04(0.03) | 75.17(0.08) | 75.13 | 0.1 | | -9 | 54(-1) | -0 | [12] | [17] | [0] | 69 | 1 | RG | -0.1 | Wait | | (12) | 12 | -12 | 23 | 4 | 1,94 | 38 | | 50 | Oct/26 | 12 | 75.08 | 74.49 | 74.6(0.08) | 75.02(0.04) | 75.11(0.08) | 75.19 | 0.1 | | -9 | 55(0) | -0 | [12] | [18] | [0] | 81 | 21 | RG | 0.2 | Wait | | (12) | 12 | -14 | 27 | 3 | 1.3,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|