|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $41.7500 One month high (close): $48.0100
PFE Daily Change: 1.4% Daily StdDev 1.66% PFE EMA_5_Trend: -0.11% 10Minute StdDev: $0.3862
Latest Price : $47.22(1.4%) | Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 44.92 | 46.61 | 47.08(-0.11) | 46.76(0.09) | 47(0.11) | 46.91 | 1 | | 22 | 24(-1.3) | 5 | [-7] | [11] | [-10] | -1 | 76 | RG | -0.2 | Wait | | (-9) | 7 | -39 | 12 | 11 | -0.4,59 | 67 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.76(hourly_sma_10 -0.32%) 46.61(daily_ema_10 -0.64%) 44.92(daily_ema_20 -4.24%)
Resistance Levels: 47.08(weak_hourly_sma_20 0.36%)
|
| | | 2 | Nov/4 | 11 | 44.92 | 46.61 | 47.13(-0.06) | 46.76(0) | 46.95(0.26) | 47.17 | 1.1 | | 22 | 25(-1.3) | 50 | [-4] | [19] | [2] | 13 | 115 | UR | 0.4 | SmallShort | | (-4) | 16 | -21 | 23 | 20 | 0.1,60 | 67 | | 3 | Nov/4 | 10 | 44.92 | 46.61 | 47.16(-0.04) | 46.72(-0.06) | 46.83(0.36) | 47.31 | 1.2 | | 22 | 27(-0.6) | 50 | [-2] | [23] | [32] | 3 | 139 | UR | 0.9 | SmallShort | | (-4) | 22 | 58 | 22 | 20 | 0.3,45 | 67 | | 4 | Nov/4 | 9 | 44.92 | 46.61 | 47.18(-0.08) | 46.75(-0.11) | 46.66(0.21) | 46.93 | 1 | | 22 | 27(-0.6) | 50 | [-5] | [12] | [19] | -37 | 62 | UR | 0.5 | SmallShort? | | (-6) | 13 | 41 | 12 | 20 | -0.5,26 | 67 | | 5 | Nov/3 | 15 | 44.67 | 46.4 | 47.22(-0.11) | 46.8(-0.09) | 46.56(0.06) | 46.66 | 1 | | 21 | 28(-0.5) | 35 | [-7] | [4] | [2] | -57 | -15 | UR | 0.2 | SmallShort? | | (-9) | 4 | 3 | 8 | 2 | -1,18 | 68 | | | | |
| 6 | Nov/3 | 14 | 44.67 | 46.4 | 47.27(-0.02) | 46.84(-0.15) | 46.53(0.09) | 46.64 | 1 | | 21 | 28(0.1) | 50 | [-1] | [5] | [3] | -64 | -94 | UR | 0.2 | SmallShort | | (-9) | 6 | 6 | 9 | -2 | -1.1,14 | 68 | | 7 | Nov/3 | 13 | 44.67 | 46.4 | 47.27(0) | 46.91(-0.15) | 46.49(-0.26) | 46.6 | 1 | | 21 | 28(0.1) | 50 | [0] | [-16] | [3] | -72 | -196 | RG | 0.2 | Wait | | (0) | -16 | 12 | 1 | -15 | -1.2,8 | 68 | | 8 | Nov/3 | 12 | 44.67 | 46.4 | 47.28(-0.02) | 46.98(-0.23) | 46.61(-0.49) | 46.52 | 0.9 | | 21 | 28(0.9) | 35 | [-1] | [-32] | [5] | -80 | -247 | RG | -0.2 | Wait | | (-1) | -30 | 25 | -7 | -20 | -1.4,5 | 68 | | 9 | Nov/3 | 11 | 44.67 | 46.4 | 47.29(-0.06) | 47.09(-0.36) | 46.84(-0.45) | 46.36 | 0.9 | | 21 | 27(1.8) | -5 | [-4] | [-34] | [-15] | -91 | -245 | RG | -0.9 | SmallLong | | (-3) | -27 | -26 | -26 | -20 | -1.7,2 | 68 | | 10 | Nov/3 | 10 | 44.67 | 46.4 | 47.32(-0.06) | 47.26(-0.3) | 47.05(-0.23) | 46.53 | 1 | | 21 | 26(1.5) | 20 | [-4] | [-19] | [-5] | -74 | -169 | RG | -1 | SmallLong | | (-3) | -14 | 14 | -30 | -20 | -1.6,16 | 68 | | | | |
| 11 | Nov/3 | 9 | 44.67 | 46.4 | 47.35(-0.06) | 47.4(-0.29) | 47.16(-0.34) | 46.44 | 0.9 | | 21 | 24(2.1) | -5 | [-4] | [-26] | [-48] | -60 | -212 | RG | -1.5 | SmallLong? | | (-6) | -21 | -118 | -18 | -20 | -1.9,38 | 68 | | 12 | Nov/2 | 15 | 44.5 | 46.06 | 47.35(0) | 47.54(-0.15) | 47.32(-0.11) | 47.22 | 1.4 | | 20 | 22(-0.8) | 5 | [0] | [-6] | [-23] | -14 | -54 | DR | -0.2 | OpenShort? | | (1) | -7 | -66 | 3 | -20 | -0.4,46 | 70 | | 13 | Nov/2 | 14 | 44.5 | 46.06 | 47.38(0.04) | 47.61(0.02) | 47.37(0.11) | 47.66 | 1.7 | | 20 | 23(0.4) | 50 | [2] | [13] | [17] | 17 | 50 | UT | 0.7 | OpenLong | | (4) | 7 | 45 | 6 | 11 | 0.6,52 | 70 | | 14 | Nov/2 | 13 | 44.5 | 46.06 | 47.38(0) | 47.6(-0.1) | 47.32(-0.29) | 47.36 | 1.5 | | 20 | 22(0) | 50 | [0] | [-15] | [11] | -7 | -62 | RG | 0.1 | Wait | | (-1) | -18 | 41 | -10 | -8 | 0,43 | 70 | | 15 | Nov/2 | 12 | 44.5 | 46.06 | 47.36(-0.04) | 47.65(-0.13) | 47.46(-0.38) | 47.09 | 1.4 | | 20 | 22(0.3) | -10 | [-2] | [-22] | [-19] | -22 | -108 | DT | -0.9 | OpenShort | | (-1) | -23 | -30 | -25 | -20 | -0.6,43 | 70 | | | | |
| 16 | Nov/2 | 11 | 44.5 | 46.06 | 47.36(0) | 47.71(0.13) | 47.64(-0.23) | 47.29 | 1.5 | | 20 | 22(0) | 20 | [0] | [-5] | [-15] | 0 | -69 | DR | -0.8 | OpenShort | | (0) | -14 | -11 | -30 | -20 | -0.2,55 | 70 | | 17 | Nov/2 | 10 | 44.5 | 46.06 | 47.38(0.02) | 47.65(0.17) | 47.75(-0.17) | 47.36 | 1.5 | | 20 | 22(0) | 20 | [1] | [0] | [-20] | 23 | -53 | DR | -0.9 | OpenShort | | (0) | -10 | -31 | -21 | -20 | -0,73 | 70 | | 18 | Nov/2 | 9 | 44.5 | 46.06 | 47.37(0.08) | 47.57(0.15) | 47.83(-0.1) | 47.57 | 1.6 | | 20 | 22(-1) | 40 | [5] | [5] | [-26] | 52 | -48 | CR | -0.6 | HoldShort? | | (3) | -6 | -67 | -9 | -20 | 0.5,89 | 70 | | 19 | Nov/1 | 15 | 44.34 | 45.68 | 47.33(0.19) | 47.5(0.25) | 47.88(0.1) | 48.02 | 2 | | 19 | 23(-3.3) | 50 | [12] | [22] | [6] | 89 | 10 | UT | 0.3 | HoldLong? | | (9) | 6 | 11 | 1 | 20 | 1.6,99 | 78 | | 20 | Nov/1 | 14 | 44.34 | 45.68 | 47.24(0.23) | 47.38(0.17) | 47.83(0.1) | 47.95 | 2 | | 19 | 26(-4.4) | 50 | [14] | [21] | [8] | 87 | -24 | UT | 0.3 | HoldLong | | (14) | 6 | 14 | 2 | 20 | 1.5,99 | 78 | | | | |
| 21 | Nov/1 | 13 | 44.34 | 45.68 | 47.13(0.21) | 47.3(0.17) | 47.78(0.48) | 47.86 | 2 | | 19 | 31(-1.8) | 50 | [13] | [43] | [4] | 80 | 74 | UT | 0.1 | HoldLong | | (18) | 29 | -3 | 2 | 20 | 1.3,97 | 78 | | 22 | Nov/1 | 12 | 44.34 | 45.68 | 47.03(0.21) | 47.22(0.15) | 47.55(0.53) | 47.88 | 2 | | 19 | 33(-0.9) | 50 | [13] | [46] | [16] | 85 | 114 | UT | 0.6 | HoldLong | | (15) | 32 | 29 | 8 | 20 | 1.5,97 | 78 | | 23 | Nov/1 | 11 | 44.34 | 45.68 | 46.93(0.17) | 47.15(0.04) | 47.3(0.36) | 47.69 | 1.9 | | 19 | 33(-0.8) | 50 | [10] | [31] | [5] | 80 | 91 | UT | 0.6 | HoldLong | | (15) | 22 | -14 | 26 | 20 | 1.3,97 | 78 | | 24 | Nov/1 | 10 | 44.34 | 45.68 | 46.85(0.21) | 47.13(0.11) | 47.13(0.43) | 47.78 | 1.9 | | 19 | 34(0.4) | 50 | [13] | [38] | [13] | 73 | 113 | UT | 1.1 | OpenLong | | (14) | 26 | 12 | 20 | 20 | 1.5,85 | 78 | | 25 | Nov/1 | 9 | 44.34 | 45.68 | 46.75(0.19) | 47.08(0.06) | 46.93(0.23) | 47.7 | 1.9 | | 19 | 34(0.8) | 50 | [12] | [24] | [61] | 60 | 88 | UT | 1.3 | OpenLong? | | (15) | 14 | 159 | 11 | 20 | 1.6,70 | 78 | | | | |
| 26 | Oct/31 | 15 | 44.13 | 45.27 | 46.66(0.09) | 47.05(-0.13) | 46.82(-0.17) | 46.66 | 1.6 | | 16 | 33(-5.7) | 50 | [6] | [-9] | [-5] | 2 | -113 | DR | -0.3 | OpenShort? | | (6) | -10 | -3 | -11 | -20 | 0,52 | 75 | | 27 | Oct/31 | 14 | 44.13 | 45.27 | 46.62(0.09) | 47.11(-0.13) | 46.9(-0.21) | 46.68 | 1.6 | | 16 | 39(-1.5) | 50 | [6] | [-12] | [-11] | 14 | -115 | DR | -0.4 | OpenShort | | (6) | -13 | -17 | -14 | -20 | 0.1,61 | 75 | | 28 | Oct/31 | 13 | 44.13 | 45.27 | 46.58(0.06) | 47.11(0) | 47(-0.28) | 46.79 | 1.7 | | 16 | 40(-0.4) | 50 | [4] | [-12] | [-8] | 28 | -65 | DR | -0.3 | OpenShort | | (8) | -18 | -3 | -11 | -20 | 0.3,70 | 75 | | 29 | Oct/31 | 12 | 44.13 | 45.27 | 46.55(0.04) | 47.17(0.13) | 47.13(-0.21) | 46.81 | 1.7 | | 16 | 41(0.1) | 20 | [3] | [-4] | [-26] | 36 | -21 | DR | -0.5 | OpenShort | | (6) | -13 | -53 | -11 | -20 | 0.4,76 | 75 | | 30 | Oct/31 | 11 | 44.13 | 45.27 | 46.53(0.09) | 47.11(0.32) | 47.23(-0.11) | 47.16 | 1.9 | | 16 | 41(1.1) | 50 | [6] | [9] | [-2] | 57 | 38 | CR | -0.1 | HoldShort | | (6) | -7 | 12 | -11 | -20 | 1,82 | 75 | | | | |
| 31 | Oct/31 | 10 | 44.13 | 45.27 | 46.49(0.04) | 46.96(0.23) | 47.28(-0.15) | 47.08 | 1.9 | | 16 | 39(0.6) | 40 | [3] | [3] | [-8] | 60 | 61 | CR | -0.3 | HoldShort | | (4) | -9 | -11 | -10 | -20 | 0.9,87 | 75 | | 32 | Oct/31 | 9 | 44.13 | 45.27 | 46.47(0.09) | 46.85(0.28) | 47.35(0.02) | 47.15 | 1.9 | | 16 | 39(1.7) | 50 | [6] | [16] | [-17] | 70 | 76 | CR | -0.3 | HoldShort? | | (4) | 1 | -44 | -12 | -8 | 1.1,92 | 75 | | 33 | Oct/28 | 15 | 44 | 44.98 | 46.43(0.13) | 46.72(0.32) | 47.34(0.28) | 47.44 | 2.3 | | 18 | 37(0.6) | 50 | [8] | [36] | [9] | 91 | 168 | UT | 0.2 | HoldLong? | | (8) | 18 | 19 | -7 | 20 | 1.7,98 | 82 | | 34 | Oct/28 | 14 | 44 | 44.98 | 46.37(0.13) | 46.57(0.3) | 47.21(0.49) | 47.31 | 2.2 | | 18 | 37(2.8) | 50 | [8] | [49] | [-2] | 91 | 193 | CR | 0.2 | OpenShort | | (9) | 31 | -15 | -4 | 20 | 1.7,98 | 82 | | 35 | Oct/28 | 13 | 44 | 44.98 | 46.31(0.19) | 46.43(0.35) | 46.98(0.73) | 47.41 | 2.3 | | 18 | 34(3.2) | 50 | [12] | [67] | [13] | 105 | 233 | UT | 0.9 | HoldLong | | (11) | 46 | 11 | 15 | 20 | 2.2,100 | 82 | | | | |
| 36 | Oct/28 | 12 | 44 | 44.98 | 46.22(0.2) | 46.27(0.3) | 46.64(0.63) | 47.34 | 2.2 | | 18 | 31(4.5) | 50 | [13] | [59] | [21] | 113 | 202 | UT | 1.5 | HoldLong | | (14) | 40 | 23 | 39 | 20 | 2.5,100 | 82 | | 37 | Oct/28 | 11 | 44 | 44.98 | 46.13(0.15) | 46.13(0.3) | 46.35(0.59) | 47.19 | 2.1 | | 18 | 26(4.9) | 50 | [10] | [56] | [36] | 104 | 227 | UT | 2.2 | HoldLong | | (12) | 37 | 59 | 51 | 20 | 2.7,86 | 82 | | 38 | Oct/28 | 10 | 44 | 44.98 | 46.06(0.15) | 45.99(0.13) | 46.08(0.35) | 46.8 | 1.9 | | 18 | 21(1) | 50 | [10] | [35] | [44] | 61 | 104 | UT | 2.3 | OpenLong | | (9) | 22 | 96 | 28 | 20 | 2.3,53 | 82 | | 39 | Oct/28 | 9 | 44 | 44.98 | 45.99(0.07) | 45.93(-0.04) | 45.92(0.11) | 46.18 | 1.5 | | 18 | 20(-0.9) | 50 | [4] | [13] | [30] | -3 | 2 | UT | 0.9 | OpenLong? | | (6) | 7 | 75 | 5 | 20 | 0.6,32 | 82 | | 40 | Oct/28 | 20 | 44 | 44.98 | 45.96(0.02) | 45.95(-0.15) | 45.87(-0.09) | 45.7 | 1.1 | | 18 | 21(-0.5) | 25 | [1] | [-4] | [-15] | -48 | -98 | DR | -0.5 | OpenShort | | (1) | -6 | -39 | -13 | -4 | -0.8,22 | 82 | | | | |
| 41 | Oct/27 | 15 | 43.8 | 44.52 | 45.95(0.07) | 46.02(-0.13) | 45.91(0.02) | 45.95 | 1.7 | | 12 | 22(-6.6) | 50 | [4] | [2] | [5] | -23 | -57 | UT | 0.1 | OpenLong? | | (3) | 1 | 14 | -5 | 13 | 0,27 | 72 | | 42 | Oct/27 | 14 | 43.8 | 44.52 | 45.92(0.02) | 46.08(-0.13) | 45.91(0) | 45.86 | 1.6 | | 12 | 28(-0.3) | 50 | [1] | [-0] | [-4] | -19 | -28 | DR | -0.1 | OpenShort | | (5) | 0 | -11 | -4 | -2 | -0.2,36 | 72 | | 43 | Oct/27 | 13 | 43.8 | 44.52 | 45.91(0.04) | 46.14(-0.06) | 45.9(-0.07) | 45.93 | 1.7 | | 12 | 28(-0.4) | 50 | [3] | [-2] | [-0] | -8 | -52 | RG | 0.1 | Wait | | (1) | -5 | 3 | -5 | -7 | 0.1,40 | 72 | | 44 | Oct/27 | 12 | 43.8 | 44.52 | 45.89(0.02) | 46.17(-0.04) | 45.93(-0.22) | 45.91 | 1.7 | | 12 | 29(-0.3) | 40 | [1] | [-12] | [-3] | -8 | -69 | DR | -0.1 | OpenShort | | (3) | -14 | 5 | -7 | -20 | 0.1,40 | 72 | | 45 | Oct/27 | 11 | 43.8 | 44.52 | 45.88(0.02) | 46.19(0.06) | 46.03(-0.22) | 45.88 | 1.6 | | 12 | 29(-0.2) | 30 | [1] | [-8] | [-10] | -6 | -69 | DR | -0.4 | OpenShort | | (1) | -14 | -6 | -20 | -20 | 0,44 | 72 | | | | |
| 46 | Oct/27 | 10 | 43.8 | 44.52 | 45.87(0.02) | 46.16(0.04) | 46.13(-0.28) | 45.92 | 1.7 | | 12 | 29(-0.1) | 40 | [1] | [-13] | [-2] | 7 | -73 | DR | -0.6 | OpenShort | | (1) | -18 | 16 | -25 | -20 | 0.1,54 | 72 | | 47 | Oct/27 | 9 | 43.8 | 44.52 | 45.86(0.04) | 46.14(0.04) | 46.26(-0.28) | 45.82 | 1.6 | | 12 | 29(-0.7) | 15 | [3] | [-13] | [-25] | 14 | -111 | DR | -1.2 | OpenShort? | | (1) | -18 | -48 | -25 | -20 | -0.1,66 | 72 | | 48 | Oct/26 | 15 | 43.7 | 44.24 | 45.84(0.04) | 46.12(0.13) | 46.39(-0.06) | 46.13 | 2 | | 11 | 30(-1.8) | 35 | [3] | [6] | [-13] | 55 | 10 | CR | -0.7 | HoldShort? | | (5) | -4 | -41 | 18 | -20 | 0.8,85 | 66 | | 49 | Oct/26 | 14 | 43.7 | 44.24 | 45.82(0.15) | 46.06(0.2) | 46.42(0.15) | 46.4 | 2.3 | | 11 | 32(-0.8) | 50 | [10] | [24] | [6] | 83 | 28 | UT | -0.1 | HoldLong | | (6) | 10 | -1 | 28 | 17 | 1.5,95 | 66 | | 50 | Oct/26 | 13 | 43.7 | 44.24 | 45.75(0.18) | 45.97(0.17) | 46.35(0.32) | 46.41 | 2.3 | | 11 | 33(-2.3) | 50 | [12] | [34] | [3] | 90 | 49 | UT | 0.2 | HoldLong | | (13) | 21 | -14 | 30 | 20 | 1.7,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|