MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $87.4550 One month high (close): $101.2000

MRK Daily Change: 0.46% Daily StdDev 1.23% MRK EMA_5_Trend: -0.32% 10Minute StdDev: $0.7203

Latest Price : $99.2(0.46%)

Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	12	96.19	99.26	99.25(-0.05)	98.71(0.01)	98.7(-0.05)	98.54	0.6	26	18(0.5)	25	[-4]	[-1]	[-6]	-54	-32	RG	-0.2	Wait	(-5)	-4	-20	8	-10	-1,21	70
Daily Trend: % Up Forces: 98.71(hourly_sma_10 0.17%) 99.26(daily_ema_10 0.73%) Down Forces: Support Levels: 96.19(daily_ema_20 -2.38%) Resistance Levels: 99.25(weak_hourly_sma_20 0.72%)

2	Nov/4	11	96.19	99.26	99.3(-0.04)	98.7(-0.1)	98.75(0.02)	98.78	0.7	26	17(0.1)	30	[-3]	[0]	[-2]	-53	-5	RG	0	Wait	(-3)	2	-11	-2	20	-0.8,17	70
3	Nov/4	10	96.19	99.26	99.34(-0.02)	98.8(-0.16)	98.73(-0.02)	98.91	0.7	26	17(0.3)	50	[-2]	[-5]	[22]	-49	-25	RG	0.3	Wait	(-3)	-2	54	4	20	-0.7,19	70
4	Nov/4	9	96.19	99.26	99.36(-0.08)	98.96(-0.21)	98.75(-0.03)	98.26	0.5	26	17(0.9)	-15	[-7]	[-9]	[-21]	-78	-38	DT	-0.8	HoldShort?	(-4)	-2	-61	-4	-5	-1.7,15	70
5	Nov/3	15	95.63	98.95	99.44(-0.07)	99.17(-0.11)	98.78(0.07)	98.99	0.8	28	16(0.4)	35	[-6]	[5]	[8]	-46	37	UR	0.3	SmallShort?	(-3)	6	20	6	11	-0.7,22	74

6	Nov/3	14	95.63	98.95	99.51(-0.11)	99.28(-0.11)	98.71(0.05)	98.75	0.7	28	15(-1.1)	20	[-9]	[2]	[-0]	-60	41	RG	0.1	Wait	(-7)	4	-3	10	-11	-1.2,20	74
7	Nov/3	13	95.63	98.95	99.62(-0.11)	99.39(-0.09)	98.66(-0.2)	98.79	0.8	28	16(-1.1)	-5	[-9]	[-17]	[-5]	-65	-20	RG	0.2	Wait	(-10)	-16	-11	4	-20	-1.2,15	74
8	Nov/3	12	95.63	98.95	99.73(-0.11)	99.48(-0.06)	98.86(-0.31)	98.92	0.8	28	18(-0.7)	15	[-9]	[-25]	[12]	-64	-47	RG	0.1	Wait	(-9)	-25	40	5	-20	-1.1,14	74
9	Nov/3	11	95.63	98.95	99.84(-0.14)	99.54(-0.16)	99.17(-0.41)	98.44	0.7	28	18(0.9)	-40	[-11]	[-38]	[-16]	-89	-103	DT	-1	HoldShort	(-12)	-33	-25	-28	-20	-1.8,6	74
10	Nov/3	10	95.63	98.95	99.98(-0.11)	99.7(-0.1)	99.58(-0.28)	98.74	0.7	28	17(0.7)	-5	[-9]	[-24]	[0]	-76	-80	RG	-1.2	SmallLong	(-10)	-23	30	-33	-20	-1.7,17	74

11	Nov/3	9	95.63	98.95	100.09(-0.08)	99.8(-0.1)	99.86(-0.27)	98.39	0.7	28	17(2.6)	-20	[-7]	[-23]	[-50]	-78	-157	DT	-2.1	OpenShort?	(-12)	-22	-119	-29	-20	-2.5,35	74
12	Nov/2	15	95.09	98.42	100.17(-0.01)	99.8(0)	100.13(-0.01)	99.84	1.1	29	14(0.3)	20	[-1]	[4]	[-17]	-4	-23	RG	-0.5	Wait?	(-1)	-1	-52	5	-9	-0.6,61	75
13	Nov/2	14	95.09	98.42	100.17(0)	99.9(0.15)	100.14(0.23)	100.48	1.3	29	14(-0.2)	50	[0]	[30]	[7]	24	87	UR	0.6	SmallShort	(3)	19	6	21	18	0.5,61	75
14	Nov/2	13	95.09	98.42	100.18(-0.02)	99.75(0.05)	99.91(0.09)	100.41	1.2	29	14(-0.2)	50	[-2]	[14]	[14]	9	61	UR	0.8	SmallShort	(-2)	7	26	16	20	0.4,49	75
15	Nov/2	12	95.09	98.42	100.2(-0.01)	99.7(-0.03)	99.82(0.09)	100.09	1.2	29	14(-0.1)	50	[-1]	[11]	[12]	-18	22	UR	0.4	SmallShort	(-3)	7	22	11	20	-0.2,37	75

16	Nov/2	11	95.09	98.42	100.21(-0.03)	99.73(-0.12)	99.73(0.05)	99.82	1.1	29	14(0.2)	50	[-2]	[4]	[5]	-38	1	UR	0.1	SmallShort	(-3)	4	6	-0	20	-0.6,27	75
17	Nov/2	10	95.09	98.42	100.24(-0.02)	99.85(-0.12)	99.68(0.05)	99.75	1.1	29	14(0)	50	[-2]	[4]	[9]	-40	-18	UR	0.1	SmallShort	(-3)	4	19	4	20	-0.8,30	75
18	Nov/2	9	95.09	98.42	100.26(-0.03)	99.97(-0.17)	99.63(0.04)	99.52	1	29	14(0.8)	20	[-2]	[1]	[-11]	-52	-31	RG	-0.2	Wait?	(-3)	3	-35	6	-5	-1.2,28	75
19	Nov/1	15	94.55	97.85	100.29(0.03)	100.14(-0.1)	99.59(0.01)	99.95	1.2	29	13(-0.9)	50	[2]	[2]	[11]	-37	-57	UT	0.6	OpenLong?	(-1)	1	25	10	11	-0.6,28	80
20	Nov/1	14	94.55	97.85	100.26(-0.02)	100.24(-0.15)	99.58(-0.15)	99.65	1.2	29	14(0.4)	35	[-2]	[-14]	[4]	-53	-77	RG	0.1	Wait	(2)	-12	11	8	-13	-1,22	80

21	Nov/1	13	94.55	97.85	100.28(-0.04)	100.39(-0.06)	99.73(-0.31)	99.51	1.1	29	14(0.7)	5	[-3]	[-23]	[-11]	-69	-118	RG	-0.4	Wait	(-3)	-25	-12	-17	-20	-1.3,14	80
22	Nov/1	12	94.55	97.85	100.32(-0.03)	100.39(0)	100.04(-0.26)	99.66	1.2	29	13(0.3)	30	[-2]	[-17]	[3]	-67	-105	RG	-0.7	Wait	(-3)	-21	39	-32	-20	-1.2,13	80
23	Nov/1	11	94.55	97.85	100.35(-0.06)	100.45(-0.17)	100.3(-0.4)	99.19	1.1	29	13(1.7)	-10	[-5]	[-36]	[-33]	-78	-160	DT	-2	OpenShort	(-5)	-32	-60	-52	-20	-2.1,25	80
24	Nov/1	10	94.55	97.85	100.41(-0.01)	100.62(-0.08)	100.7(-0.22)	99.92	1.2	29	11(0.1)	0	[-1]	[-16]	[-20]	-18	-94	RG	-1.6	SmallLong	(-3)	-18	-36	-34	-20	-1,57	80
25	Nov/1	9	94.55	97.85	100.42(-0.01)	100.7(0.01)	100.92(-0.12)	100.36	1.3	29	11(-0.1)	5	[-1]	[-5]	[-22]	28	-30	RG	-1.2	SmallLong?	(2)	-10	-52	-18	-20	-0.1,80	80

26	Oct/31	15	93.98	97.34	100.42(0)	100.69(0.06)	101.04(0.18)	101.01	1.6	33	11(0.2)	50	[0]	[24]	[0]	78	104	UT	-0.1	HoldLong?	(2)	15	-4	3	12	1.2,98	82
27	Oct/31	14	93.98	97.34	100.43(0.14)	100.63(0.09)	100.86(0.27)	101.06	1.6	33	11(-3.3)	50	[11]	[35]	[2]	83	-12	UT	0.4	HoldLong	(1)	22	-1	12	9	1.3,100	82
28	Oct/31	13	93.98	97.34	100.29(0.12)	100.54(0.09)	100.59(0.05)	101.07	1.6	33	14(-2)	50	[10]	[17]	[6]	83	-27	UT	0.8	HoldLong	(12)	4	2	22	20	1.3,100	82
29	Oct/31	12	93.98	97.34	100.17(0.13)	100.45(0.18)	100.54(0.07)	101.05	1.6	33	16(-1.2)	50	[11]	[22]	[4]	69	-22	UT	0.7	OpenLong	(11)	6	4	16	2	1.3,86	82
30	Oct/31	11	93.98	97.34	100.04(0.11)	100.27(0.11)	100.47(0.14)	101	1.6	33	17(-0.3)	50	[9]	[25]	[25]	46	26	UT	0.7	OpenLong	(11)	11	73	-7	20	1.3,63	82

31	Oct/31	10	93.98	97.34	99.93(0.05)	100.16(-0.04)	100.33(-0.08)	100.11	1.4	33	18(-0.6)	50	[4]	[-1]	[7]	17	-50	RG	-0.3	Wait	(6)	-7	30	-16	3	0.2,62	82
32	Oct/31	9	93.98	97.34	99.88(0.07)	100.2(-0.05)	100.41(-0.07)	99.75	1.3	33	18(-1.2)	30	[6]	[0]	[-31]	20	-97	DR	-0.8	OpenShort?	(3)	-6	-84	-10	-17	-0.2,75	82
33	Oct/28	15	93.29	96.61	99.81(0.12)	100.25(0.04)	100.48(0.12)	100.78	1.8	33	19(-1.2)	50	[10]	[22]	[5]	68	10	UT	0.4	OpenLong?	(10)	10	4	7	20	1.1,90	82
34	Oct/28	14	93.29	96.61	99.69(0.15)	100.21(0.07)	100.36(0.3)	100.73	1.7	33	21(-1.5)	50	[12]	[38]	[13]	65	26	UT	0.4	OpenLong	(11)	24	29	11	20	1.2,85	82
35	Oct/28	13	93.29	96.61	99.54(0.12)	100.14(-0.03)	100.06(0.07)	100.38	1.7	33	22(-0.9)	50	[10]	[14]	[3]	50	-21	UT	0.3	OpenLong	(12)	6	2	5	19	0.9,77	82

36	Oct/28	12	93.29	96.61	99.42(0.12)	100.17(-0.05)	99.99(0.02)	100.35	1.7	33	23(-0.2)	50	[10]	[10]	[8]	47	-23	UT	0.4	OpenLong	(10)	2	14	10	20	0.9,74	82
37	Oct/28	11	93.29	96.61	99.3(0.11)	100.22(0.18)	99.97(-0.04)	100.18	1.6	33	23(-0.7)	50	[9]	[14]	[-4]	33	-28	CR	0.2	HoldShort	(9)	-3	1	-6	-20	0.9,60	82
38	Oct/28	10	93.29	96.61	99.19(0.12)	100.04(0.16)	100.01(-0.04)	100.17	1.6	33	24(-0.4)	50	[10]	[13]	[23]	36	-28	UT	0.2	OpenLong	(10)	-3	79	-10	-20	1,61	82
39	Oct/28	9	93.29	96.61	99.07(0.07)	99.88(0.07)	100.05(-0.17)	99.22	1.4	33	24(-0.8)	30	[6]	[-2]	[-29]	16	-90	DR	-0.8	OpenShort?	(7)	-14	-65	-18	-20	0.1,63	82
40	Oct/27	15	92.55	95.74	99(0.15)	99.81(0.11)	100.22(-0.14)	100.01	1.8	31	25(-3)	50	[12]	[3]	[-11]	52	-82	CR	-0.2	HoldShort?	(9)	-11	-26	-9	-10	0.9,79	85

41	Oct/27	14	92.55	95.74	98.85(0.14)	99.7(0.14)	100.36(-0.11)	100.33	1.9	31	28(0.4)	50	[11]	[6]	[-1]	67	-13	CR	-0	HoldShort	(15)	-9	-3	-4	13	1.3,84	85
42	Oct/27	13	92.55	95.74	98.71(0.16)	99.56(0.19)	100.47(0.4)	100.37	1.9	31	28(0.9)	50	[13]	[50]	[0]	69	111	UT	-0.1	OpenLong	(12)	32	1	-10	18	1.5,81	85
43	Oct/27	12	92.55	95.74	98.55(0.15)	99.37(0.21)	100.07(0.37)	100.36	1.9	31	27(1.2)	50	[12]	[48]	[8]	78	124	UT	0.3	OpenLong	(13)	30	25	-13	20	1.7,85	85
44	Oct/27	11	92.55	95.74	98.4(0.11)	99.16(0.23)	99.7(0.29)	100.05	1.9	31	26(1.5)	50	[9]	[41]	[-14]	80	133	CR	0.3	OpenShort	(12)	23	-52	10	13	1.6,90	85
45	Oct/27	10	92.55	95.74	98.29(0.15)	98.93(0.26)	99.41(0.36)	100.68	2	31	24(3.7)	50	[12]	[49]	[3]	100	181	TP	1.3	OpenShort	(12)	29	-14	13	20	2.4,90	85

46	Oct/27	9	92.55	95.74	98.14(0.18)	98.67(0.28)	99.05(0.41)	100.85	2	31	20(7)	50	[14]	[54]	[77]	118	204	UT	2.2	HoldLong?	(13)	33	201	16	20	3.3,85	85
47	Oct/26	15	91.88	95	97.96(0.05)	98.39(0.05)	98.65(-0.03)	98.44	1.7	31	13(-1.1)	50	[4]	[8]	[-5]	51	-6	CR	-0.4	HoldShort?	(6)	-2	-7	-11	-5	0.9,78	84
48	Oct/26	14	91.88	95	97.91(0.15)	98.34(0.09)	98.68(0.06)	98.53	1.7	31	15(-4.2)	50	[12]	[18]	[4]	62	-73	UT	-0.3	OpenLong	(5)	5	2	21	-4	1.1,84	84
49	Oct/26	13	91.88	95	97.76(0.15)	98.25(0.06)	98.62(0.16)	98.51	1.7	31	19(-3.6)	50	[12]	[25]	[-4]	69	-29	CR	-0.2	HoldShort	(12)	13	-25	23	7	1.1,91	84
50	Oct/26	12	91.88	95	97.61(0.17)	98.19(0.19)	98.46(0.17)	98.82	1.8	31	22(-1.7)	50	[14]	[32]	[2]	83	-6	UT	0.4	HoldLong	(14)	14	-10	28	3	1.4,98	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI