Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $185.1500      One month high (close): $215.1500

ITW Daily Change: 1.97%   Daily StdDev 1.8%   ITW EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $215.15(1.97%)

Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.4

Sample size 16   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.38%(50%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/412   200.29  209.98  212.61(-0.03)  212.59(0.23)  213.04(-0.09) 212.061.1    2715(-0.1)15[-2][6][-18]21-21RG-0.6Wait    (-2)-5-34-5-20-0.3,7878



Daily Trend: %
Up Forces: 212.59(hourly_sma_10 0.25%)   
Down Forces: 
Support Levels: 209.98(daily_ema_10 -0.98%)   200.29(daily_ema_20 -5.55%)   
Resistance Levels: 212.61(weak_hourly_sma_20 0.26%)   


 
2Nov/411   200.29  209.98  212.68(0.01)  212.11(0.11)  213.23(0.08) 213.361.2    2715(0.2)50[1][13][-5]4339CR0.1HoldShort    (0)4-249200.4,8378
3Nov/410   200.29  209.98  212.65(0.05)  211.87(-0.03)  213.05(0.09) 214.271.3    2715(0.3)50[3][10][17]5452UT0.7OpenLong    (2)52610201,7978
4Nov/49   200.29  209.98  212.54(0.01)  211.94(-0.02)  212.86(0.15) 213.291.2    2715(0.1)50[1][13][14]3567UT0.3OpenLong?    (2)8284200.5,7278
5Nov/315   198.88  208.1  212.51(-0.05)  211.98(-0.06)  212.55(0.2) 212.261.3    2415(-1.4)40[-3][14][-2]1589RG-0.2Wait?    (-0)11-11-120-0.2,7080
 


6Nov/314   198.88  208.1  212.62(-0.03)  212.1(-0.06)  212.12(0.53) 212.681.3    2416(-0.2)50[-2][32][5]24161UR0.3SmallShort    (-3)30-319200,7480
7Nov/313   198.88  208.1  212.68(-0.03)  212.1(0)  211(0.15) 212.791.3    2416(-0.3)50[-2][13][2]2377UR1.1SmallShort    (-1)8-1433180.1,7080
8Nov/312   198.88  208.1  212.68(-0)  212.23(0.06)  210.69(-0.14) 213.321.4    2417(-0.1)50[-0][-1][24]17-5RG1.5SmallShort    (-1)-84442200.3,5980
9Nov/311   198.88  208.1  212.76(-0.05)  212.11(-0.09)  210.98(-0.19) 211.71.2    2417(0)50[-3][-9][15]-32-46RG0.4Wait    (-3)-114194-0.6,3380
10Nov/310   198.88  208.1  212.86(-0.09)  212.3(-0.16)  211.39(-0.32) 210.181.1    2417(1)50[-5][-19][18]-75-121RG-0.7Wait    (-5)-1888-49-20-1.5,1380
 


11Nov/39   198.88  208.1  213.06(-0.16)  212.63(-0.3)  212.07(-0.65) 206.980.8    2416(7.6)-20[-9][-42][-55]-110-293DT-3.1HoldShort?    (-10)-36-115-45-20-3.7,3380
12Nov/215   197.91  206.05  213.41(-0.06)  213.26(-0.11)  213.46(-0.2) 211.271.3    218(0.5)-5[-3][-11][-39]-58-89RG-2.6SmallLong?    (-4)-11-97-20-20-2.5,5570
13Nov/214   197.91  206.05  213.53(0.03)  213.5(0.17)  213.89(0.31) 214.971.7    218(1.3)50[2][27][17]71116UT1.4OpenLong    (2)173422191.9,7370
14Nov/213   197.91  206.05  213.53(-0)  213.14(0.05)  213.89(0) 213.691.6    216(0)50[-0][6][6]2410UR0.7SmallShort    (-1)061970.4,6470
15Nov/212   197.91  206.05  213.53(0)  213.03(-0.06)  213.22(0.01) 213.461.6    216(0)50[0][3][0]34UT0.4OpenLong    (-0)1-121420-0,5370
 


16Nov/211   197.91  206.05  213.46(0.04)  213.15(0.02)  213.19(0.08) 213.91.6    216(-0.4)50[2][10][11]61UT1.1OpenLong    (1)428-2200.7,3870
17Nov/210   197.91  206.05  213.37(0.04)  213.11(-0.05)  213.19(0) 212.861.5    217(-1.5)50[2][3][3]-34-59UT-0.2OpenLong    (1)015-124-0.7,3470
18Nov/29   197.91  206.05  213.29(0.04)  213.22(-0.08)  213.03(-0.01) 212.31.4    218(-2.1)40[2][2][-15]-40-92CR-0.9HoldShort?    (1)-1-34-11-17-1.2,4070
19Nov/115   197.02  204.37  213.2(0.1)  213.4(-0.01)  213.05(0.1) 213.581.7    2210(-3.6)50[6][12][4]12-54UT0.5OpenLong?    (5)68570.4,5278
20Nov/114   197.02  204.37  212.98(0.14)  213.42(-0.04)  212.84(-0.13) 213.291.7    2214(-4.9)50[8][-1][1]1-160RG0.3Wait    (6)-70150.2,4678
 


21Nov/113   197.02  204.37  212.68(0.12)  213.5(-0.02)  213.11(-0.04) 213.281.7    2219(-2.4)50[7][4][-1]-6-99CR0.1HoldShort    (9)-25-13-30.3,3778
22Nov/112   197.02  204.37  212.43(0.1)  213.55(-0.01)  213.19(-0.1) 213.081.7    2221(-1.3)50[6][1][4]-4-94UT-0.1OpenLong    (7)-628-26-140.3,3978
23Nov/111   197.02  204.37  212.22(0.08)  213.57(-0.1)  213.4(-0.17) 212.031.6    2223(-1.8)50[5][-6][-11]-2-132DR-0.6OpenShort    (4)-10-15-23-20-0.1,5178
24Nov/110   197.02  204.37  212.04(0.1)  213.79(-0.06)  213.77(-0.12) 212.581.6    2224(-1.6)40[6][-2][-23]32-99DR-0.5OpenShort    (6)-7-54-15-200.2,7778
25Nov/19   197.02  204.37  211.82(0.14)  213.92(0.07)  214.03(0.07) 214.621.8    2226(0.2)50[8][13][9]7510UT0.2HoldLong?    (10)425191.1,9778
 


26Oct/3115   195.94  202.37  211.53(0.12)  213.76(0.06)  213.88(-0.02) 213.662    2226(-2)50[7][8][-6]67-24CR-0.1HoldShort?    (6)-1-14-3-140.9,9476
27Oct/3114   195.94  202.37  211.28(0.15)  213.63(0.14)  213.92(0.09) 214.172    2228(-0.1)50[8][17][2]7613UT0.1HoldLong    (8)511-2-101.2,9676
28Oct/3113   195.94  202.37  210.96(0.13)  213.34(0.16)  213.72(-0.05) 213.762    2228(0.3)50[7][10][-3]73-12CR0HoldShort    (9)-3-1-4-201.1,9576
29Oct/3112   195.94  202.37  210.69(0.12)  213(0.22)  213.83(0.01) 213.792    2228(0.9)50[7][14][-4]7533CR-0HoldShort    (7)1-6-3-171.2,9576
30Oct/3111   195.94  202.37  210.44(0.08)  212.53(0.31)  213.8(0.07) 214.022    2227(1.5)50[5][20][-1]81108CR0.1OpenShort    (7)45-7-151.5,9376
 


31Oct/3110   195.94  202.37  210.27(0.06)  211.87(0.27)  213.65(0.15) 213.832    2225(1.5)50[3][23][4]84147UT0.1OpenLong    (5)815-881.6,9476
32Oct/319   195.94  202.37  210.14(0.1)  211.3(0.2)  213.34(0.17) 213.251.9    2224(1.2)50[6][23][-8]8393CR-0OpenShort?    (3)10-25-7201.5,9576
33Oct/2815   194.55  200.08  209.94(0.16)  210.88(0.29)  212.97(0.39) 214.22.3    2323(1)50[9][40][9]103138UT0.6CloseLong?    (7)22124202.1,10077
34Oct/2814   194.55  200.08  209.6(0.2)  210.28(0.27)  212.14(0.42) 213.762.3    2322(0.5)50[11][41][13]108108UT0.9CloseLong    (9)231616202.3,10077
35Oct/2813   194.55  200.08  209.19(0.19)  209.71(0.2)  211.25(0.56) 213.172.2    2321(0.7)50[11][47][17]104140UT1.1CloseLong    (11)312126202.2,9977
 


36Oct/2812   194.55  200.08  208.8(0.21)  209.29(0.19)  210.08(0.41) 212.382.1    2320(-1.2)50[12][38][19]9165UT1.3HoldLong    (10)232827202.1,8877
37Oct/2811   194.55  200.08  208.37(0.21)  208.9(0.16)  209.23(0.22) 211.332    2322(-2.9)50[12][27][18]61-12UT1.1OpenLong    (11)123124201.6,7177
38Oct/2810   194.55  200.08  207.94(0.18)  208.56(0.08)  208.78(0.18) 210.171.8    2324(-3.1)50[10][22][12]26-21UT0.7OpenLong    (11)10253201.1,4877
39Oct/289   194.55  200.08  207.56(0.17)  208.39(0.01)  208.4(0.11) 209.221.7    2328(-2.8)50[9][16][18]9-60UT0.3OpenLong?    (10)651-7200.7,4177
40Oct/2715   192.83  197.24  207.21(0.09)  208.36(-0.15)  208.17(-0.17) 207.362    1730(-6.1)50[5][-8][-10]-10-121DR-0.3OpenShort?    (7)-9-23-13-40.1,3871
 


41Oct/2714   192.83  197.24  207.03(0.17)  208.67(-0.16)  208.52(-0.03) 208.22.1    1736(-3.7)50[10][1][-7]18-115CR-0.1HoldShort    (7)-2-23-5190.4,5871
42Oct/2713   192.83  197.24  206.68(0.21)  208.67(0)  208.59(0.12) 209.032.2    1740(-3.2)50[12][14][6]31-67UT0.1OpenLong    (11)721-4-00.8,6171
43Oct/2712   192.83  197.24  206.24(0.22)  208.99(0.03)  208.34(-0.02) 208.232.1    1743(-4.5)50[12][8][-1]29-123CR-0HoldShort    (11)-16-4-200.6,6471
44Oct/2711   192.83  197.24  205.78(0.21)  208.93(0.12)  208.39(-0.08) 208.032.1    1748(-2.9)50[12][6][-14]32-117CR-0.1HoldShort    (13)-5-27-4-200.6,6771
45Oct/2710   192.83  197.24  205.35(0.24)  208.68(0.17)  208.56(-0.15) 209.022.2    1751(-2.2)50[13][4][1]44-94UT0.1OpenLong    (14)-812-5-201,6971
 


46Oct/279   192.83  197.24  204.86(0.26)  208.33(0.24)  208.88(-0.25) 208.572.1    1753(-2.1)50[15][1][2]41-139UT-0.1OpenLong?    (14)-1419-10-200.9,6871
47Oct/2615   191.65  195.58  204.32(0.21)  207.84(0.24)  209.41(-0.13) 207.872.4    1655(-7.1)50[12][8][-11]44-69CR-0.4HoldShort?    (14)-7-14-15-200.9,7163
48Oct/2614   191.65  195.58  203.89(0.31)  207.34(0.3)  209.68(0.09) 208.42.5    1662(-3)50[17][23][-3]58-61CR-0.3HoldShort    (14)5-1319-201.1,8063
49Oct/2613   191.65  195.58  203.26(0.35)  206.73(0.32)  209.49(0.31) 208.892.6    1665(-3.2)50[19][37][-9]7215CR-0.1HoldShort    (19)17-402461.3,8963
50Oct/2612   191.65  195.58  202.55(0.41)  206.08(0.33)  208.84(0.5) 210.372.8    1668(0.3)50[23][48][1]90110UT0.3HoldLong    (24)28-3030201.7,9763
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA