|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $117.7900 One month high (close): $129.8750
IBB Daily Change: 0.07% Daily StdDev 1.78% IBB EMA_5_Trend: -0.22% 10Minute StdDev: $1.289
Latest Price : $128.2(0.07%) | Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 123.69 | 127.14 | 128.5(-0.13) | 127.71(0.05) | 127.58(-0.23) | 126.71 | 0.7 | | 15 | 29(0.6) | -25 | [-7] | [-10] | [-24] | -55 | -69 | DT | -0.7 | OpenShort | | (-8) | -13 | -56 | -1 | -20 | -1.5,33 | 61 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 127.14(daily_ema_10 0.34%) 127.71(hourly_sma_10 0.79%)
Down Forces:
Support Levels: 123.69(daily_ema_20 -2.38%)
Resistance Levels: 128.5(weak_hourly_sma_20 1.41%)
|
| | | 2 | Nov/4 | 11 | 123.69 | 127.14 | 128.67(-0.07) | 127.65(-0.03) | 127.88(0.02) | 127.95 | 1 | | 15 | 29(-0.4) | 30 | [-4] | [2] | [0] | -31 | 12 | RG | 0.1 | Wait | | (-5) | 1 | -5 | -4 | 20 | -0.6,34 | 61 | | 3 | Nov/4 | 10 | 123.69 | 127.14 | 128.76(-0.04) | 127.69(-0.2) | 127.86(0.04) | 128.05 | 1 | | 15 | 29(0.1) | 50 | [-2] | [-1] | [23] | -28 | -12 | RG | 0.2 | Wait | | (-4) | 2 | 55 | -0 | 20 | -0.6,37 | 61 | | 4 | Nov/4 | 9 | 123.69 | 127.14 | 128.81(-0.12) | 127.94(-0.23) | 127.81(-0.12) | 126.86 | 0.8 | | 15 | 29(1.7) | -20 | [-7] | [-12] | [-24] | -52 | -64 | DT | -0.8 | OpenShort? | | (-6) | -7 | -65 | -6 | -10 | -1.6,38 | 61 | | 5 | Nov/3 | 15 | 123.21 | 126.46 | 128.97(-0.07) | 128.24(-0.1) | 127.96(0.11) | 128.3 | 1.3 | | 14 | 27(-1.6) | 45 | [-4] | [6] | [6] | -19 | 45 | UR | 0.3 | SmallShort? | | (-4) | 6 | 8 | 9 | 20 | -0.6,46 | 66 | | | | |
| 6 | Nov/3 | 14 | 123.21 | 126.46 | 129.06(-0.02) | 128.37(-0.12) | 127.82(0.32) | 128.13 | 1.2 | | 14 | 29(0.5) | 50 | [-1] | [18] | [5] | -27 | 26 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 14 | 10 | -0.8,43 | 66 | | 7 | Nov/3 | 13 | 123.21 | 126.46 | 129.09(-0.04) | 128.52(-0.12) | 127.41(-0.07) | 128.01 | 1.2 | | 14 | 28(0.6) | 50 | [-2] | [-4] | [5] | -35 | -59 | RG | 0.5 | Wait | | (-2) | -4 | 8 | 14 | 0 | -0.9,38 | 66 | | 8 | Nov/3 | 12 | 123.21 | 126.46 | 129.14(-0.05) | 128.67(-0.11) | 127.5(-0.45) | 127.85 | 1.2 | | 14 | 28(1.1) | 40 | [-3] | [-25] | [7] | -45 | -160 | RG | 0.3 | Wait | | (-3) | -25 | 18 | 20 | -20 | -1.2,35 | 66 | | 9 | Nov/3 | 11 | 123.21 | 126.46 | 129.2(-0.05) | 128.81(-0.18) | 128.08(-0.33) | 127.46 | 1.1 | | 14 | 27(1.6) | 20 | [-3] | [-20] | [-8] | -68 | -161 | RG | -0.6 | Wait | | (-4) | -18 | -12 | -11 | -20 | -1.6,22 | 66 | | 10 | Nov/3 | 10 | 123.21 | 126.46 | 129.27(-0.06) | 129.04(-0.19) | 128.5(-0.31) | 127.71 | 1.1 | | 14 | 25(1.4) | 50 | [-3] | [-20] | [14] | -76 | -136 | RG | -0.8 | SmallLong | | (-3) | -17 | 77 | -50 | -20 | -1.5,12 | 66 | | | | |
| 11 | Nov/3 | 9 | 123.21 | 126.46 | 129.35(-0.1) | 129.28(-0.32) | 128.9(-0.56) | 126.04 | 0.7 | | 14 | 24(9.3) | -5 | [-6] | [-38] | [-53] | -105 | -298 | RG | -3 | SmallLong? | | (-8) | -31 | -111 | -45 | -20 | -3.5,33 | 66 | | 12 | Nov/2 | 15 | 122.91 | 125.49 | 129.48(-0.02) | 129.7(-0.12) | 129.62(-0.22) | 128.49 | 1.5 | | 11 | 14(-0.9) | 5 | [-1] | [-13] | [-39] | -36 | -114 | RG | -2 | SmallLong? | | (0) | -12 | -96 | -20 | -20 | -1.7,57 | 60 | | 13 | Nov/2 | 14 | 122.91 | 125.49 | 129.5(0.06) | 129.85(0.14) | 129.9(0.29) | 130.64 | 2 | | 11 | 15(2.4) | 50 | [3] | [24] | [18] | 75 | 102 | UT | 1.3 | OpenLong | | (5) | 16 | 39 | 20 | 19 | 1.9,77 | 60 | | 14 | Nov/2 | 13 | 122.91 | 125.49 | 129.42(0.04) | 129.67(-0.02) | 129.52(-0.05) | 129.77 | 1.8 | | 11 | 13(-0.4) | 50 | [2] | [1] | [3] | 31 | -20 | UT | 0.5 | OpenLong | | (1) | -3 | 6 | 2 | 7 | 0.7,63 | 60 | | 15 | Nov/2 | 12 | 122.91 | 125.49 | 129.37(0.04) | 129.69(-0.05) | 129.58(-0.05) | 129.64 | 1.8 | | 11 | 13(-0.5) | 50 | [2] | [-0] | [2] | 24 | -30 | UT | 0.1 | OpenLong | | (2) | -3 | 2 | 2 | 8 | 0.5,61 | 60 | | | | |
| 16 | Nov/2 | 11 | 122.91 | 125.49 | 129.32(0.05) | 129.75(0.07) | 129.65(-0.08) | 129.59 | 1.7 | | 11 | 14(-1.3) | 50 | [3] | [2] | [-5] | 14 | -45 | CR | -0.1 | HoldShort | | (2) | -4 | -1 | -18 | -20 | 0.5,51 | 60 | | 17 | Nov/2 | 10 | 122.91 | 125.49 | 129.25(0.09) | 129.66(0.04) | 129.76(-0.03) | 129.62 | 1.7 | | 11 | 15(-3.7) | 50 | [5] | [4] | [5] | 24 | -61 | UT | -0.2 | OpenLong | | (4) | -2 | 25 | -14 | -12 | 0.6,59 | 60 | | 18 | Nov/2 | 9 | 122.91 | 125.49 | 129.13(0.1) | 129.61(0.01) | 129.8(-0.02) | 129.07 | 1.6 | | 11 | 19(-6) | 50 | [5] | [4] | [-19] | 17 | -98 | CR | -1 | HoldShort? | | (4) | -1 | -42 | -14 | -20 | -0.1,69 | 60 | | 19 | Nov/1 | 15 | 122.66 | 124.61 | 129(0.15) | 129.6(0.08) | 129.83(0.02) | 130 | 2 | | 10 | 25(-4.6) | 50 | [8] | [9] | [1] | 68 | -54 | UT | 0.2 | OpenLong? | | (9) | 1 | -1 | 5 | 8 | 1.1,90 | 68 | | 20 | Nov/1 | 14 | 122.66 | 124.61 | 128.81(0.19) | 129.5(0.06) | 129.81(-0.03) | 130.03 | 2 | | 10 | 29(-6.8) | 50 | [10] | [6] | [1] | 65 | -94 | UT | 0.2 | OpenLong | | (9) | -2 | -4 | 5 | 15 | 1.1,87 | 68 | | | | |
| 21 | Nov/1 | 13 | 122.66 | 124.61 | 128.56(0.2) | 129.42(0.12) | 129.85(0.22) | 130.12 | 2 | | 10 | 36(-4.2) | 50 | [11] | [21] | [6] | 59 | -16 | UT | 0.2 | OpenLong | | (12) | 12 | 17 | -5 | 12 | 1.2,79 | 68 | | 22 | Nov/1 | 12 | 122.66 | 124.61 | 128.3(0.17) | 129.27(0.09) | 129.57(0.12) | 129.75 | 1.9 | | 10 | 40(-2.6) | 50 | [9] | [15] | [7] | 52 | -21 | UT | 0.1 | OpenLong | | (11) | 7 | 24 | -10 | 8 | 1,77 | 68 | | 23 | Nov/1 | 11 | 122.66 | 124.61 | 128.08(0.16) | 129.16(-0.02) | 129.41(0.01) | 129.21 | 1.8 | | 10 | 43(-2.9) | 50 | [9] | [5] | [-11] | 49 | -58 | CR | -0.1 | HoldShort | | (9) | 1 | -34 | -3 | 4 | 0.7,81 | 68 | | 24 | Nov/1 | 10 | 122.66 | 124.61 | 127.88(0.2) | 129.18(0.12) | 129.4(0.19) | 129.96 | 2 | | 10 | 46(-0.5) | 50 | [11] | [20] | [-2] | 73 | 17 | CR | 0.3 | HoldShort | | (12) | 10 | -11 | 1 | 20 | 1.2,93 | 68 | | 25 | Nov/1 | 9 | 122.66 | 124.61 | 127.63(0.19) | 129.03(0.11) | 129.16(0.13) | 130.21 | 2.1 | | 10 | 46(0.7) | 50 | [10] | [16] | [26] | 81 | 54 | UT | 0.6 | HoldLong? | | (12) | 7 | 68 | 2 | 20 | 1.5,93 | 68 | | | | |
| 26 | Oct/31 | 15 | 122.25 | 123.84 | 127.39(0.13) | 128.89(0.05) | 128.99(0.02) | 128.71 | 1.9 | | 10 | 46(-5) | 50 | [7] | [7] | [-7] | 59 | -17 | CR | -0.2 | HoldShort? | | (8) | 1 | -13 | -5 | -17 | 0.8,89 | 68 | | 27 | Oct/31 | 14 | 122.25 | 123.84 | 127.23(0.09) | 128.83(0.12) | 128.96(0.04) | 128.99 | 2 | | 10 | 51(1.2) | 50 | [5] | [10] | [-2] | 69 | 64 | CR | 0 | HoldShort | | (8) | 2 | -2 | -3 | -16 | 1,94 | 68 | | 28 | Oct/31 | 13 | 122.25 | 123.84 | 127.11(0.09) | 128.67(0.22) | 128.91(-0.04) | 129.03 | 2 | | 10 | 50(1.7) | 50 | [5] | [8] | [-1] | 75 | 55 | CR | 0.1 | HoldShort | | (6) | -2 | 1 | 2 | -20 | 1.2,95 | 68 | | 29 | Oct/31 | 12 | 122.25 | 123.84 | 126.99(0.09) | 128.39(0.22) | 128.96(0.05) | 129.01 | 2 | | 10 | 48(2.3) | 50 | [5] | [13] | [-4] | 75 | 88 | CR | 0 | HoldShort | | (6) | 3 | -9 | -1 | -9 | 1.3,92 | 68 | | 30 | Oct/31 | 11 | 122.25 | 123.84 | 126.87(0.05) | 128.11(0.33) | 128.89(0.09) | 129.21 | 2.1 | | 10 | 46(2) | 50 | [3] | [18] | [7] | 77 | 154 | UT | 0.2 | OpenLong | | (6) | 5 | 28 | -7 | -10 | 1.5,89 | 68 | | | | |
| 31 | Oct/31 | 10 | 122.25 | 123.84 | 126.81(0.01) | 127.69(0.27) | 128.78(0.04) | 128.58 | 1.9 | | 10 | 44(0.3) | 45 | [1] | [13] | [-4] | 70 | 142 | CR | -0.1 | HoldShort | | (1) | 2 | -5 | -8 | -6 | 1.2,90 | 68 | | 32 | Oct/31 | 9 | 122.25 | 123.84 | 126.8(0.06) | 127.35(0.28) | 128.73(0.25) | 128.69 | 1.9 | | 10 | 43(2.1) | 50 | [3] | [25] | [-8] | 78 | 153 | CR | -0 | OpenShort? | | (1) | 14 | -27 | -3 | 13 | 1.3,95 | 68 | | 33 | Oct/28 | 15 | 121.74 | 123.17 | 126.73(0.12) | 127(0.32) | 128.41(0.47) | 129.28 | 2.4 | | 11 | 41(1.4) | 50 | [7] | [40] | [15] | 98 | 197 | UT | 0.6 | OpenLong? | | (5) | 25 | 24 | 12 | 20 | 1.9,100 | 70 | | 34 | Oct/28 | 14 | 121.74 | 123.17 | 126.58(0.16) | 126.59(0.29) | 127.81(0.37) | 128.75 | 2.2 | | 11 | 40(1.1) | 50 | [9] | [35] | [10] | 93 | 106 | UT | 0.8 | OpenLong | | (6) | 20 | 5 | 20 | 20 | 1.7,100 | 70 | | 35 | Oct/28 | 13 | 121.74 | 123.17 | 126.38(0.17) | 126.22(0.26) | 127.34(0.58) | 128.64 | 2.2 | | 11 | 39(1.7) | 50 | [9] | [46] | [18] | 87 | 158 | UT | 1.1 | OpenLong | | (10) | 32 | 20 | 32 | 20 | 1.9,89 | 70 | | | | |
| 36 | Oct/28 | 12 | 121.74 | 123.17 | 126.17(0.17) | 125.89(0.25) | 126.6(0.56) | 128.19 | 2 | | 11 | 37(1.4) | 50 | [9] | [44] | [25] | 62 | 132 | UT | 1.4 | OpenLong | | (9) | 30 | 44 | 26 | 20 | 1.7,69 | 70 | | 37 | Oct/28 | 11 | 121.74 | 123.17 | 125.95(0.09) | 125.58(0.02) | 125.89(0.23) | 127.24 | 1.7 | | 11 | 36(-0.7) | 50 | [5] | [19] | [25] | 32 | 69 | UT | 1.2 | OpenLong | | (7) | 13 | 43 | 28 | 20 | 1.2,52 | 70 | | 38 | Oct/28 | 10 | 121.74 | 123.17 | 125.84(0.08) | 125.56(0.01) | 125.6(0.23) | 126.3 | 1.4 | | 11 | 36(-0.6) | 50 | [4] | [19] | [5] | -10 | 19 | UT | 0.6 | OpenLong | | (4) | 13 | -2 | 11 | 20 | 0.4,30 | 70 | | 39 | Oct/28 | 9 | 121.74 | 123.17 | 125.74(0.06) | 125.55(-0.06) | 125.31(0.16) | 126.34 | 1.5 | | 11 | 37(-0.8) | 50 | [3] | [13] | [26] | -17 | 31 | UT | 0.9 | OpenLong? | | (4) | 9 | 64 | 5 | 20 | 0.5,21 | 70 | | 40 | Oct/27 | 15 | 121.09 | 122.12 | 125.67(0.05) | 125.63(-0.24) | 125.11(-0.05) | 124.97 | 1.4 | | 7 | 38(-8.8) | 50 | [3] | [-7] | [-1] | -52 | -119 | DR | -0.1 | OpenShort? | | (1) | -3 | -2 | -7 | 16 | -0.6,13 | 62 | | | | |
| 41 | Oct/27 | 14 | 121.09 | 122.12 | 125.61(0.11) | 125.93(-0.26) | 125.17(-0.08) | 125.02 | 1.5 | | 7 | 46(-7.1) | 50 | [6] | [-8] | [-6] | -44 | -176 | DR | -0.1 | OpenShort | | (3) | -5 | -13 | -7 | 0 | -0.5,19 | 62 | | 42 | Oct/27 | 13 | 121.09 | 122.12 | 125.47(0.14) | 126.26(-0.16) | 125.27(-0.19) | 125.31 | 1.6 | | 7 | 54(-8.5) | 50 | [8] | [-11] | [-1] | -32 | -192 | DR | 0 | OpenShort | | (8) | -11 | 7 | -11 | -16 | -0.1,21 | 62 | | 43 | Oct/27 | 12 | 121.09 | 122.12 | 125.29(0.14) | 126.46(-0.09) | 125.51(-0.23) | 125.16 | 1.5 | | 7 | 62(-6.8) | 50 | [8] | [-12] | [-6] | -31 | -201 | DR | -0.2 | OpenShort | | (8) | -13 | 5 | -16 | -20 | -0.1,22 | 62 | | 44 | Oct/27 | 11 | 121.09 | 122.12 | 125.11(0.12) | 126.57(0.02) | 125.8(-0.29) | 125.06 | 1.5 | | 7 | 69(-4.8) | 35 | [7] | [-12] | [-15] | -23 | -186 | DR | -0.4 | OpenShort | | (8) | -16 | -13 | -22 | -20 | -0,27 | 62 | | 45 | Oct/27 | 10 | 121.09 | 122.12 | 124.96(0.16) | 126.54(0.05) | 126.17(-0.45) | 125.33 | 1.6 | | 7 | 74(-6) | 45 | [9] | [-20] | [-12] | 0 | -233 | DR | -0.4 | OpenShort | | (8) | -25 | -8 | -19 | -20 | 0.2,45 | 62 | | | | |
| 46 | Oct/27 | 9 | 121.09 | 122.12 | 124.76(0.2) | 126.48(0.12) | 126.74(-0.39) | 125.49 | 1.6 | | 7 | 80(-5.9) | 20 | [11] | [-14] | [-25] | 16 | -227 | DR | -0.6 | OpenShort? | | (11) | -22 | -49 | -18 | -20 | 0.3,58 | 62 | | 47 | Oct/26 | 15 | 120.73 | 121.77 | 124.51(0.23) | 126.33(0.15) | 127.24(-0.14) | 126.56 | 2.3 | | 8 | 86(-8.4) | 50 | [13] | [3] | [-5] | 44 | -96 | CR | -0.3 | HoldShort? | | (15) | -8 | -1 | -16 | -20 | 0.9,71 | 55 | | 48 | Oct/26 | 14 | 120.73 | 121.77 | 124.23(0.24) | 126.14(0.17) | 127.42(0.06) | 126.58 | 2.3 | | 8 | 94(-1.9) | 50 | [14] | [15] | [-1] | 57 | -28 | CR | -0.4 | HoldShort | | (14) | 3 | -12 | 19 | -6 | 1,82 | 55 | | 49 | Oct/26 | 13 | 120.73 | 121.77 | 123.93(0.26) | 125.93(0.18) | 127.34(0.33) | 126.83 | 2.4 | | 8 | 96(-1.3) | 50 | [15] | [31] | [-12] | 71 | 58 | CR | -0.2 | HoldShort | | (16) | 19 | -51 | 24 | 14 | 1.2,91 | 55 | | 50 | Oct/26 | 12 | 120.73 | 121.77 | 123.61(0.31) | 125.71(0.34) | 126.92(0.55) | 127.96 | 2.8 | | 8 | 97(5) | 50 | [17] | [48] | [4] | 93 | 183 | UT | 0.4 | OpenLong | | (19) | 31 | -15 | 31 | 20 | 1.8,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|