|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $22.6800 One month high (close): $25.7500
GDX Daily Change: 10.01% Daily StdDev 2.87% GDX EMA_5_Trend: 0.21% 10Minute StdDev: $0.8178
Latest Price : $24.95(10.01%) | Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 23.94 | 24.26 | 23.81(-0.08) | 23.4(0.69) | 24.04(1.43) | 24.42 | 0.7 | | 5 | 114(-2.3) | 35 | [-3] | [62] | [11] | 63 | 632 | UR | 0.5 | SmallShort | | (-2) | 50 | -14 | 26 | 20 | 0.8,93 | 59 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces: 23.81(hourly_sma_20 -2.5%)
Support Levels: 24.26(daily_ema_10 -0.66%) 23.94(daily_ema_20 -1.97%) 23.4(hourly_sma_10 -4.18%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 23.94 | 24.26 | 23.83(-0.04) | 23.24(0.35) | 23.7(1.63) | 24.5 | 0.8 | | 5 | 116(-1.4) | 40 | [-1] | [64] | [35] | 56 | 659 | UR | 1 | SmallShort | | (-2) | 57 | 10 | 46 | 20 | 0.8,86 | 59 | | 3 | Nov/4 | 10 | 23.94 | 24.26 | 23.84(-0.04) | 23.16(-0.04) | 23.32(1.48) | 24.44 | 0.7 | | 5 | 117(-1.5) | 40 | [-1] | [52] | [58] | 24 | 598 | UR | 1.3 | SmallShort | | (-3) | 52 | 55 | 38 | 20 | 0.7,56 | 59 | | 4 | Nov/4 | 9 | 23.94 | 24.26 | 23.85(-0.17) | 23.17(-0.04) | 22.98(1.14) | 24.12 | 0.3 | | 5 | 119(-2.7) | 30 | [-6] | [39] | [110] | -15 | 494 | UR | 1.4 | SmallShort? | | (-5) | 40 | 250 | 27 | 20 | 0.3,28 | 59 | | 5 | Nov/3 | 15 | 23.91 | 24.19 | 23.89(-0.46) | 23.18(-0.64) | 22.72(-0.13) | 22.74 | -1.5 | | -2 | 122(12.3) | -50 | [-16] | [-22] | [6] | -81 | -118 | DP | 0 | OpenShort? | | (-17) | -5 | 13 | 6 | 5 | -1.3,2 | 53 | | | | |
| 6 | Nov/3 | 14 | 23.91 | 24.19 | 24(-0.29) | 23.33(-0.68) | 22.75(-0.13) | 22.67 | -1.6 | | -2 | 109(7.1) | -50 | [-11] | [-23] | [-0] | -89 | -309 | DT | -0.1 | OpenShort | | (-21) | -5 | 7 | 5 | -20 | -1.6,1 | 53 | | 7 | Nov/3 | 13 | 23.91 | 24.19 | 24.07(-0.33) | 23.49(-0.72) | 22.78(-0.96) | 22.63 | -1.6 | | -2 | 102(9.2) | -50 | [-13] | [-55] | [-14] | -95 | -515 | DT | -0.2 | OpenShort | | (-15) | -37 | -18 | 6 | -20 | -1.8,0 | 53 | | 8 | Nov/3 | 12 | 23.91 | 24.19 | 24.15(-0.33) | 23.66(-0.84) | 23(-1.58) | 22.73 | -1.5 | | -2 | 93(10.2) | -50 | [-13] | [-81] | [-12] | -98 | -651 | DT | -0.4 | OpenShort | | (-14) | -60 | -18 | 6 | -20 | -2,2 | 53 | | 9 | Nov/3 | 11 | 23.91 | 24.19 | 24.23(-0.25) | 23.86(-0.75) | 23.37(-1.1) | 22.83 | -1.4 | | -2 | 83(9.8) | -50 | [-10] | [-61] | [-16] | -103 | -604 | DT | -0.8 | HoldShort | | (-12) | -42 | -9 | -3 | -20 | -2.2,2 | 53 | | 10 | Nov/3 | 10 | 23.91 | 24.19 | 24.29(-0.33) | 24.04(-0.78) | 23.63(-1.17) | 22.88 | -1.3 | | -2 | 73(13.8) | -50 | [-13] | [-65] | [-16] | -112 | -546 | DT | -1.3 | HoldShort | | (-12) | -45 | 13 | -32 | -20 | -2.5,1 | 53 | | | | |
| 11 | Nov/3 | 9 | 23.91 | 24.19 | 24.37(-0.33) | 24.23(-0.82) | 23.91(-1.2) | 22.81 | -1.4 | | -2 | 59(21.9) | -50 | [-13] | [-66] | [-73] | -117 | -611 | DT | -2.4 | HoldShort? | | (-14) | -46 | -160 | -13 | -20 | -3.4,18 | 53 | | 12 | Nov/2 | 15 | 24.05 | 24.27 | 24.45(-0.12) | 24.43(-0.41) | 24.2(-0.62) | 23.73 | -0.4 | | -0 | 37(5.7) | -50 | [-5] | [-33] | [-59] | -95 | -321 | DT | -1.6 | OpenShort? | | (-7) | -24 | -144 | -11 | -20 | -2.5,18 | 49 | | 13 | Nov/2 | 14 | 24.05 | 24.27 | 24.45(0) | 24.53(-0.04) | 24.35(-0.04) | 24.59 | 0.7 | | -0 | 32(0.2) | 45 | [0] | [-3] | [28] | -17 | 30 | RG | 1 | SmallShort | | (3) | -2 | 73 | 9 | 20 | 0.5,21 | 49 | | 14 | Nov/2 | 13 | 24.05 | 24.27 | 24.48(-0.08) | 24.54(-0.2) | 24.36(-0.41) | 24.16 | 0.1 | | -0 | 31(1.3) | -50 | [-3] | [-21] | [-15] | -77 | -149 | DT | -0.8 | OpenShort | | (-5) | -16 | -15 | -22 | -20 | -1.3,6 | 49 | | 15 | Nov/2 | 12 | 24.05 | 24.27 | 24.5(-0.04) | 24.59(-0.28) | 24.46(-0.41) | 24.25 | 0.3 | | -0 | 30(1) | -30 | [-2] | [-22] | [-9] | -63 | -158 | DT | -0.9 | OpenShort | | (-2) | -16 | -2 | -35 | -20 | -1.1,15 | 49 | | | | |
| 16 | Nov/2 | 11 | 24.05 | 24.27 | 24.51(-0.04) | 24.59(0) | 24.56(-0.41) | 24.26 | 0.3 | | -0 | 29(0.9) | -45 | [-2] | [-17] | [-21] | -43 | -158 | DT | -1.3 | OpenShort | | (-2) | -16 | -22 | -27 | -20 | -1.1,35 | 49 | | 17 | Nov/2 | 10 | 24.05 | 24.27 | 24.51(0) | 24.66(0.04) | 24.66(-0.32) | 24.39 | 0.4 | | -0 | 28(-0.6) | -50 | [0] | [-12] | [-28] | -12 | -125 | DR | -1.2 | OpenShort | | (0) | -12 | -55 | -20 | -20 | -0.6,53 | 49 | | 18 | Nov/2 | 9 | 24.05 | 24.27 | 24.52(0.04) | 24.65(0.24) | 24.74(0.08) | 24.72 | 0.9 | | -0 | 29(1.1) | 0 | [2] | [8] | [0] | 41 | 63 | RG | -0.1 | Wait? | | (2) | 3 | 7 | -1 | -20 | 0.9,68 | 49 | | 19 | Nov/1 | 15 | 24.16 | 24.26 | 24.51(0.04) | 24.59(0.16) | 24.74(0) | 24.68 | 0.6 | | 1 | 28(2) | 0 | [2] | [5] | [-3] | 39 | 34 | CR | -0.2 | HoldShort? | | (2) | 0 | -8 | -1 | -4 | 0.8,69 | 54 | | 20 | Nov/1 | 14 | 24.16 | 24.26 | 24.5(-0.04) | 24.55(0.16) | 24.72(-0.2) | 24.73 | 0.7 | | 1 | 26(-1.4) | -15 | [-2] | [-4] | [1] | 49 | 80 | DP | 0 | OpenShort | | (2) | -8 | -2 | 2 | 16 | 1.1,71 | 54 | | | | |
| 21 | Nov/1 | 13 | 24.16 | 24.26 | 24.51(-0.04) | 24.51(0.16) | 24.77(0.41) | 24.74 | 0.7 | | 1 | 27(-1.9) | 10 | [-2] | [20] | [5] | 44 | 228 | UR | -0.1 | SmallShort | | (-2) | 16 | 2 | 7 | 20 | 1,69 | 54 | | 22 | Nov/1 | 12 | 24.16 | 24.26 | 24.52(-0.08) | 24.47(0.16) | 24.67(0.45) | 24.73 | 0.7 | | 1 | 29(-3.2) | 0 | [-3] | [21] | [6] | 41 | 277 | UR | 0.3 | SmallShort | | (-2) | 18 | 7 | 7 | 20 | 0.9,68 | 54 | | 23 | Nov/1 | 11 | 24.16 | 24.26 | 24.54(-0.04) | 24.47(0) | 24.56(0.37) | 24.69 | 0.6 | | 1 | 32(-1.5) | 15 | [-2] | [15] | [11] | 43 | 189 | UR | 0.5 | SmallShort | | (-3) | 15 | -5 | 39 | 20 | 0.6,78 | 54 | | 24 | Nov/1 | 10 | 24.16 | 24.26 | 24.55(-0.08) | 24.43(0.08) | 24.47(0.41) | 24.72 | 0.7 | | 1 | 34(-2.8) | -15 | [-3] | [18] | [-3] | 23 | 247 | RG | 0.9 | SmallShort | | (-2) | 16 | -40 | 33 | 20 | 0.6,58 | 54 | | 25 | Nov/1 | 9 | 24.16 | 24.26 | 24.57(-0.04) | 24.41(0.21) | 24.37(0.54) | 24.96 | 1 | | 1 | 37(-1.6) | 35 | [-2] | [26] | [57] | 21 | 330 | UR | 2 | SmallShort? | | (-2) | 21 | 126 | 36 | 20 | 1.3,38 | 54 | | | | |
| 26 | Oct/31 | 15 | 24.2 | 24.15 | 24.58(-0.16) | 24.36(-0.08) | 24.24(-0.16) | 24.22 | 0 | | -1 | 38(-0.6) | -40 | [-6] | [-9] | [-3] | -74 | -36 | DT | -0.1 | OpenShort? | | (-8) | -6 | -3 | 4 | -20 | -1.2,6 | 53 | | 27 | Oct/31 | 14 | 24.2 | 24.15 | 24.62(-0.16) | 24.38(-0.04) | 24.28(-0.08) | 24.24 | 0 | | -1 | 39(-0.2) | -25 | [-6] | [-5] | [3] | -77 | -14 | DP | -0.1 | OpenShort | | (-7) | -3 | 10 | 2 | -8 | -1.2,3 | 53 | | 28 | Oct/31 | 13 | 24.2 | 24.15 | 24.66(-0.2) | 24.39(-0.12) | 24.3(-0.41) | 24.18 | -0 | | -1 | 39(0.3) | -50 | [-8] | [-20] | [-7] | -88 | -95 | DT | -0.4 | HoldShort | | (-8) | -16 | -10 | -6 | -20 | -1.5,0 | 53 | | 29 | Oct/31 | 12 | 24.2 | 24.15 | 24.71(-0.16) | 24.42(-0.16) | 24.4(-0.2) | 24.24 | 0 | | -1 | 39(1.1) | -45 | [-6] | [-12] | [-10] | -87 | -83 | DT | -0.5 | OpenShort | | (-8) | -8 | -17 | -5 | -20 | -1.5,1 | 53 | | 30 | Oct/31 | 11 | 24.2 | 24.15 | 24.75(-0.2) | 24.46(-0.2) | 24.45(-0.08) | 24.34 | 0.2 | | -1 | 38(-0.6) | -50 | [-8] | [-9] | [-3] | -82 | 5 | DT | -0.4 | HoldShort | | (-7) | -3 | -10 | -10 | 20 | -1.3,1 | 53 | | | | |
| 31 | Oct/31 | 10 | 24.2 | 24.15 | 24.8(-0.16) | 24.51(-0.24) | 24.45(0) | 24.4 | 0.2 | | -1 | 38(0.5) | -25 | [-6] | [-6] | [4] | -70 | -4 | DP | -0.2 | OpenShort | | (-7) | 0 | 5 | 2 | 20 | -1.3,13 | 53 | | 32 | Oct/31 | 9 | 24.2 | 24.15 | 24.84(-0.12) | 24.57(-0.28) | 24.47(-0.04) | 24.37 | 0.2 | | -1 | 38(2.2) | -40 | [-5] | [-8] | [-15] | -73 | -83 | DT | -0.3 | OpenShort? | | (-7) | -2 | -45 | 2 | -8 | -1.5,15 | 53 | | 33 | Oct/28 | 15 | 24.24 | 24.09 | 24.87(-0.04) | 24.64(-0.12) | 24.48(0.16) | 24.64 | 0.5 | | 1 | 35(0.4) | 40 | [-2] | [6] | [14] | -51 | -12 | UR | 0.5 | SmallShort? | | (-3) | 6 | 27 | 12 | 20 | -0.8,19 | 55 | | 34 | Oct/28 | 14 | 24.24 | 24.09 | 24.88(0.04) | 24.67(-0.24) | 24.44(-0.12) | 24.48 | 0.3 | | 1 | 35(-1.6) | 20 | [2] | [-7] | [1] | -76 | -228 | RG | 0.1 | Wait | | (-3) | -5 | 2 | 4 | 0 | -1.4,9 | 55 | | 35 | Oct/28 | 13 | 24.24 | 24.09 | 24.88(0) | 24.73(-0.28) | 24.47(-0.33) | 24.47 | 0.3 | | 1 | 37(-0.9) | 0 | [0] | [-16] | [0] | -78 | -240 | RG | 0 | Wait | | (0) | -13 | 10 | -6 | -20 | -1.3,5 | 55 | | | | |
| 36 | Oct/28 | 12 | 24.24 | 24.09 | 24.88(0) | 24.8(-0.28) | 24.55(-0.45) | 24.41 | 0.2 | | 1 | 38(-0.8) | 0 | [0] | [-21] | [-6] | -87 | -289 | DR | -0.4 | HoldShort | | (2) | -18 | 5 | -20 | -20 | -1.5,1 | 55 | | 37 | Oct/28 | 11 | 24.24 | 24.09 | 24.87(0.04) | 24.87(-0.28) | 24.66(-0.56) | 24.38 | 0.2 | | 1 | 38(-0.3) | -15 | [2] | [-25] | [-17] | -88 | -375 | DR | -0.9 | HoldShort | | (0) | -23 | -19 | -31 | -20 | -1.5,0 | 55 | | 38 | Oct/28 | 10 | 24.24 | 24.09 | 24.86(0.04) | 24.94(-0.24) | 24.8(-0.32) | 24.49 | 0.3 | | 1 | 39(-2.1) | -10 | [2] | [-15] | [-14] | -60 | -267 | DR | -1 | OpenShort | | (2) | -13 | -15 | -30 | -20 | -1.2,20 | 55 | | 39 | Oct/28 | 9 | 24.24 | 24.09 | 24.85(0.04) | 25(-0.2) | 24.88(-0.44) | 24.58 | 0.4 | | 1 | 41(-1.7) | -25 | [2] | [-19] | [-29] | -28 | -256 | DR | -0.9 | OpenShort? | | (2) | -18 | -53 | -24 | -20 | -0.8,42 | 55 | | 40 | Oct/27 | 15 | 24.21 | 23.89 | 24.84(0.08) | 25.05(-0.16) | 24.99(-0.24) | 24.9 | 0.8 | | -1 | 42(-1.5) | -5 | [3] | [-10] | [-5] | 4 | -116 | DR | -0.3 | OpenShort? | | (5) | -10 | -10 | -12 | 4 | 0.2,49 | 51 | | | | |
| 41 | Oct/27 | 14 | 24.21 | 23.89 | 24.82(0.24) | 25.09(-0.08) | 25.05(-0.08) | 24.96 | 0.9 | | -1 | 44(-5.2) | 15 | [10] | [-1] | [-10] | 30 | -193 | DR | -0.2 | OpenShort | | (5) | -3 | -20 | -9 | -20 | 0.4,70 | 51 | | 42 | Oct/27 | 13 | 24.21 | 23.89 | 24.76(0.24) | 25.11(0.04) | 25.07(0.04) | 25.08 | 1 | | -1 | 49(-5.3) | 50 | [10] | [7] | [6] | 45 | -94 | UT | 0 | OpenLong | | (10) | 2 | 26 | -5 | -20 | 0.8,75 | 51 | | 43 | Oct/27 | 12 | 24.21 | 23.89 | 24.7(0.2) | 25.11(0) | 25.06(-0.24) | 24.92 | 0.9 | | -1 | 54(-4.4) | 0 | [8] | [-6] | [-15] | 40 | -163 | DR | -0.3 | OpenShort | | (10) | -10 | -30 | -8 | -20 | 0.5,77 | 51 | | 44 | Oct/27 | 11 | 24.21 | 23.89 | 24.65(0.24) | 25.1(0.32) | 25.12(0.04) | 25.1 | 1.1 | | -1 | 59(-1.2) | 20 | [10] | [12] | [-9] | 56 | -43 | CR | -0 | HoldShort | | (12) | 2 | -5 | -3 | -20 | 0.9,83 | 51 | | 45 | Oct/27 | 10 | 24.21 | 23.89 | 24.59(0.24) | 25.02(0.28) | 25.11(-0.2) | 25.13 | 1.1 | | -1 | 60(-1.7) | 25 | [10] | [2] | [-1] | 61 | -62 | CR | 0 | HoldShort | | (10) | -8 | 5 | -7 | -16 | 1.1,83 | 51 | | | | |
| 46 | Oct/27 | 9 | 24.21 | 23.89 | 24.53(0.33) | 24.95(0.36) | 25.11(0) | 25.1 | 1.1 | | -1 | 62(-0.8) | 30 | [13] | [12] | [-2] | 64 | -91 | CR | -0.1 | HoldShort? | | (12) | 0 | 5 | -6 | -20 | 1.1,86 | 51 | | 47 | Oct/26 | 15 | 24.15 | 23.77 | 24.45(0.25) | 24.86(0.28) | 25.16(0.08) | 25.07 | 1.1 | | -1 | 63(0.8) | 20 | [10] | [13] | [-8] | 65 | 26 | CR | -0.2 | HoldShort? | | (12) | 3 | -20 | -13 | 8 | 1.2,85 | 45 | | 48 | Oct/26 | 14 | 24.15 | 23.77 | 24.39(0.16) | 24.79(0.36) | 25.14(0.24) | 25.19 | 1.3 | | -1 | 62(4.1) | 50 | [6] | [21] | [14] | 82 | 233 | UT | 0.1 | OpenLong | | (12) | 10 | 20 | 27 | 20 | 1.6,92 | 45 | | 49 | Oct/26 | 13 | 24.15 | 23.77 | 24.35(0.16) | 24.7(0.28) | 25.08(0.6) | 25.07 | 1.1 | | -1 | 58(3.2) | 25 | [6] | [33] | [-5] | 83 | 290 | CR | -0 | OpenShort | | (7) | 24 | -36 | 28 | 20 | 1.5,95 | 45 | | 50 | Oct/26 | 12 | 24.15 | 23.77 | 24.31(0.25) | 24.63(0.37) | 24.93(0.73) | 25.29 | 1.4 | | -1 | 54(7.4) | 50 | [10] | [41] | [21] | 105 | 334 | UT | 0.8 | HoldLong | | (10) | 29 | 20 | 35 | 20 | 2.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|