EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $25.0000

EWI Daily Change: 5.22% Daily StdDev 1.91% EWI EMA_5_Trend: 0.62% 10Minute StdDev: $0.4403

Latest Price : $25(5.22%)

Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	12	23.18	24.06	24.19(0.08)	24.19(0.46)	24.58(0.78)	24.78	1.5	22	35(2.2)	50	[4]	[58]	[5]	87	361	UT	0.5	OpenLong	(6)	41	-16	16	20	1.6,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.19(hourly_sma_10 -2.38%) 24.19(hourly_sma_20 -2.38%) 24.06(daily_ema_10 -2.91%) 23.18(daily_ema_20 -6.46%) Resistance Levels:

2	Nov/4	11	23.18	24.06	24.17(0.17)	24.08(0.33)	24.39(0.91)	24.86	1.6	22	32(4)	50	[9]	[63]	[20]	100	350	UT	1.4	HoldLong	(6)	48	-4	56	20	2,100	77
3	Nov/4	10	23.18	24.06	24.13(0.12)	24(0.17)	24.17(0.88)	24.88	1.6	22	28(4.4)	50	[6]	[56]	[45]	84	414	UT	2.3	OpenLong	(6)	46	61	51	20	2.5,71	77
4	Nov/4	9	23.18	24.06	24.1(0.04)	23.96(0.17)	23.96(0.67)	24.58	1.3	22	24(1.9)	50	[2]	[44]	[72]	39	335	UT	2.4	OpenLong?	(6)	35	161	37	20	1.9,41	77
5	Nov/3	15	23.01	23.86	24.09(-0.17)	23.92(-0.17)	23.8(0.04)	23.81	0.8	18	22(-3.4)	20	[-9]	[-2]	[2]	-68	69	RG	0	Wait?	(-6)	2	4	2	8	-1.2,12	76

6	Nov/3	14	23.01	23.86	24.13(-0.04)	23.96(-0.21)	23.79(0.08)	23.79	0.8	18	26(1.2)	45	[-2]	[0]	[-1]	-70	-74	RG	0	Wait	(-9)	4	-2	6	-20	-1.3,13	76
7	Nov/3	13	23.01	23.86	24.14(-0.04)	24.01(-0.17)	23.77(-0.25)	23.8	0.8	18	24(1.2)	35	[-2]	[-17]	[-1]	-71	-166	RG	0.1	Wait	(-4)	-14	-4	10	-17	-1.4,14	76
8	Nov/3	12	23.01	23.86	24.15(-0.08)	24.05(-0.21)	23.83(-0.54)	23.82	0.8	18	23(1.4)	5	[-4]	[-35]	[-1]	-74	-202	RG	-0	Wait	(-2)	-30	4	7	-20	-1.4,11	76
9	Nov/3	11	23.01	23.86	24.17(-0.04)	24.1(-0.21)	23.96(-0.33)	23.8	0.8	18	22(1.4)	30	[-2]	[-23]	[0]	-87	-198	RG	-0.7	Wait	(-4)	-18	14	-16	-20	-1.7,6	76
10	Nov/3	10	23.01	23.86	24.18(-0.08)	24.15(-0.21)	24.04(-0.41)	23.73	0.7	18	20(2.7)	-10	[-4]	[-28]	[-14]	-102	-216	DT	-1.5	HoldShort	(-4)	-23	4	-47	-20	-2.2,3	76

11	Nov/3	9	23.01	23.86	24.2(-0.08)	24.2(-0.25)	24.14(-0.45)	23.71	0.7	18	18(4)	-10	[-4]	[-31]	[-38]	-94	-238	DT	-2.5	OpenShort?	(-4)	-25	-79	-27	-20	-2.8,26	76
12	Nov/2	15	22.93	23.76	24.2(0)	24.26(-0.04)	24.25(-0.16)	24.09	1.2	17	14(-0.8)	0	[0]	[-8]	[-28]	-39	-94	DR	-1.2	OpenShort?	(0)	-9	-75	-8	-20	-1,36	73
13	Nov/2	14	22.93	23.76	24.22(0.04)	24.27(0.12)	24.29(0.21)	24.46	1.6	17	14(1.7)	50	[2]	[18]	[18]	38	114	UT	1.2	OpenLong	(6)	12	45	14	12	1.7,45	73
14	Nov/2	13	22.93	23.76	24.21(0.04)	24.24(-0.04)	24.24(-0.04)	24.24	1.3	17	13(0)	50	[2]	[-0]	[2]	-13	-46	UT	0	OpenLong	(0)	-2	6	-5	16	0.2,32	73
15	Nov/2	12	22.93	23.76	24.21(0)	24.25(-0.16)	24.25(-0.08)	24.21	1.3	17	13(-0.1)	40	[0]	[-6]	[-2]	-15	-22	DR	-0.3	OpenShort	(0)	-4	-8	-8	20	0.1,33	73

16	Nov/2	11	22.93	23.76	24.2(0.04)	24.29(0.08)	24.25(0)	24.25	1.3	17	13(-0.2)	50	[2]	[5]	[-4]	-4	-24	CR	-0.2	HoldShort	(0)	0	0	-6	-20	0.4,36	73
17	Nov/2	10	22.93	23.76	24.19(0.04)	24.27(0.08)	24.27(0.08)	24.25	1.3	17	13(-0.2)	50	[2]	[10]	[-3]	1	-2	CR	-0.2	HoldShort	(2)	4	-4	-2	-16	0.5,38	73
18	Nov/2	9	22.93	23.76	24.18(0.04)	24.25(0.08)	24.25(0.08)	24.27	1.4	17	13(0)	50	[2]	[10]	[-2]	9	18	CR	0.2	HoldShort?	(2)	4	-4	6	-16	0.7,41	73
19	Nov/1	15	22.87	23.63	24.17(0.04)	24.23(0.08)	24.23(-0.04)	24.29	1.5	17	13(-0.2)	50	[2]	[3]	[3]	13	-6	UT	0.5	OpenLong?	(2)	-2	0	9	12	0.9,40	82
20	Nov/1	14	22.87	23.63	24.16(0.04)	24.21(0.08)	24.24(-0.25)	24.29	1.5	17	13(0.3)	50	[2]	[-8]	[4]	8	-65	RG	0.4	Wait	(2)	-14	10	-1	8	1,33	82

21	Nov/1	13	22.87	23.63	24.16(0)	24.19(0.04)	24.3(0.12)	24.24	1.4	17	13(0.1)	50	[0]	[10]	[0]	-8	74	UT	-0.5	OpenLong	(2)	7	12	-16	-16	0.7,25	82
22	Nov/1	12	22.87	23.63	24.16(0)	24.18(0.04)	24.27(0.04)	24.18	1.4	17	13(0)	50	[0]	[6]	[-4]	-14	22	CR	-0.7	HoldShort	(0)	2	4	-35	4	0.2,31	82
23	Nov/1	11	22.87	23.63	24.16(0)	24.17(-0.04)	24.26(0.04)	24.16	1.4	17	13(-0.4)	40	[0]	[4]	[-8]	10	12	CR	-0.8	HoldShort	(0)	2	-37	25	-4	0.1,57	82
24	Nov/1	10	22.87	23.63	24.16(0)	24.18(0.08)	24.25(0.29)	24.34	1.5	17	13(1)	40	[0]	[21]	[-10]	39	160	CR	0.7	HoldShort	(2)	16	-53	28	20	1.5,51	82
25	Nov/1	9	22.87	23.63	24.15(0.08)	24.16(0.21)	24.18(0.42)	24.6	1.8	17	12(5.6)	50	[4]	[33]	[53]	90	218	UT	3.6	OpenLong?	(4)	23	111	51	20	3.8,45	82

26	Oct/31	15	22.8	23.49	24.13(-0.04)	24.11(-0.04)	24.08(-0.04)	24.06	1.4	17	7(-0.4)	30	[-2]	[-1]	[-4]	-66	4	RG	-0.3	Wait?	(-2)	-2	-12	-1	0	-1.1,12	78
27	Oct/31	14	22.8	23.49	24.14(0.04)	24.12(0.04)	24.09(0.04)	24.12	1.5	17	7(-0.4)	50	[2]	[7]	[4]	-44	-44	UT	0.5	OpenLong	(-2)	2	10	2	0	-0.3,14	78
28	Oct/31	13	22.8	23.49	24.14(0)	24.12(0)	24.08(-0.12)	24.07	1.4	17	8(0)	40	[0]	[-3]	[-3]	-64	-54	DR	-0.1	OpenShort	(0)	-7	0	-9	-20	-0.9,9	78
29	Oct/31	12	22.8	23.49	24.14(0)	24.11(-0.04)	24.11(-0.08)	24.07	1.4	17	8(0)	40	[0]	[-2]	[-4]	-62	-42	DR	-0.6	OpenShort	(0)	-4	-6	-10	-4	-0.9,11	78
30	Oct/31	11	22.8	23.49	24.14(0)	24.11(0)	24.13(-0.04)	24.1	1.4	17	8(0)	45	[0]	[1]	[-4]	-50	-22	CR	-0.4	HoldShort	(2)	-2	4	-34	0	-0.4,10	78

31	Oct/31	10	22.8	23.49	24.13(-0.04)	24.11(0)	24.14(-0.04)	24.08	1.4	17	8(0.2)	35	[-2]	[0]	[-3]	-36	14	RG	-0.9	SmallLong	(-2)	-2	4	-15	-20	-0.7,32	78
32	Oct/31	9	22.8	23.49	24.14(0.04)	24.12(-0.08)	24.15(0.04)	24.06	1.4	17	7(-0.8)	40	[2]	[4]	[-14]	-32	-64	CR	-1.3	HoldShort?	(0)	2	-39	-5	-4	-1.2,48	78
33	Oct/28	15	22.7	23.34	24.13(0.08)	24.14(0.04)	24.14(0.12)	24.25	1.7	19	8(-1.6)	50	[4]	[14]	[11]	51	-4	UT	1.5	OpenLong?	(2)	7	14	26	20	1.6,61	75
34	Oct/28	14	22.7	23.34	24.11(0.08)	24.14(0)	24.11(0.04)	24.18	1.7	19	10(-2.8)	50	[4]	[8]	[6]	10	-48	UT	0.8	OpenLong	(4)	2	8	8	20	0.8,40	75
35	Oct/28	13	22.7	23.34	24.09(0.08)	24.13(-0.04)	24.1(0.04)	24.14	1.6	19	13(-2.7)	50	[4]	[7]	[4]	-16	-58	UT	0.4	OpenLong	(4)	2	10	-6	17	0.4,24	75

36	Oct/28	12	22.7	23.34	24.07(0.04)	24.14(-0.08)	24.09(-0.04)	24.09	1.6	19	15(-2.5)	50	[2]	[1]	[-2]	-28	-46	CR	0	HoldShort	(4)	-2	4	-18	-4	0.1,20	75
37	Oct/28	11	22.7	23.34	24.06(0.08)	24.16(0.04)	24.1(-0.12)	24.07	1.5	19	18(-1.5)	50	[4]	[1]	[-4]	-14	-123	CR	-0.2	HoldShort	(4)	-7	0	-16	-20	0.1,34	75
38	Oct/28	10	22.7	23.34	24.04(0.08)	24.16(0)	24.13(-0.04)	24.07	1.5	19	19(-1.1)	50	[4]	[4]	[-9]	1	-90	CR	-0.3	HoldShort	(2)	-2	-12	-15	-20	0.2,46	75
39	Oct/28	9	22.7	23.34	24.02(0.08)	24.16(0)	24.14(-0.08)	24.13	1.6	19	20(-2.7)	50	[4]	[2]	[-1]	26	-61	CR	-0.1	HoldShort?	(4)	-4	6	-11	-17	0.6,61	75
40	Oct/27	15	22.56	23.09	24(0.13)	24.16(0)	24.16(-0.17)	24.1	1.8	16	23(-4.1)	50	[7]	[-3]	[-4]	34	-149	DR	-0.3	OpenShort?	(7)	-9	-6	-10	-4	0.5,71	75

41	Oct/27	14	22.56	23.09	23.97(0.17)	24.16(0)	24.2(-0.08)	24.13	1.9	16	27(-3.9)	50	[9]	[2]	[-6]	47	-137	CR	-0.3	HoldShort	(7)	-4	-14	-10	0	0.7,79	75
42	Oct/27	13	22.56	23.09	23.93(0.21)	24.15(0.08)	24.22(0.17)	24.2	2	16	31(-3.1)	50	[11]	[19]	[-0]	60	-73	UT	-0.1	OpenLong	(10)	9	6	-8	-12	1,85	75
43	Oct/27	12	22.56	23.09	23.88(0.17)	24.13(0.12)	24.18(0.04)	24.17	1.9	16	34(-2.4)	50	[9]	[12]	[-5]	65	-55	CR	-0	HoldShort	(9)	2	-8	-5	-12	1,90	75
44	Oct/27	11	22.56	23.09	23.84(0.21)	24.1(0.17)	24.17(0.12)	24.21	2	16	37(-1)	50	[11]	[18]	[-5]	76	-37	CR	0.1	OpenShort	(10)	7	-14	3	-4	1.2,96	75
45	Oct/27	10	22.56	23.09	23.79(0.21)	24.06(0.25)	24.14(0.12)	24.28	2	16	38(0.5)	50	[11]	[20]	[7]	85	13	UT	0.4	HoldLong	(10)	7	14	2	20	1.6,95	75

46	Oct/27	9	22.56	23.09	23.74(0.17)	24(0.21)	24.11(0.08)	24.21	2	16	37(0.4)	50	[9]	[17]	[12]	80	37	UT	0.3	HoldLong?	(10)	4	35	-0	0	1.5,92	75
47	Oct/26	15	22.43	22.88	23.7(0.17)	23.95(0.13)	24.09(0.04)	24.04	2.1	15	37(-3.8)	50	[9]	[13]	[-3]	66	-35	CR	-0.2	HoldShort?	(9)	2	-8	-9	12	1.1,88	67
48	Oct/26	14	22.43	22.88	23.66(0.21)	23.92(0.13)	24.08(0.17)	24.08	2.2	15	41(-2.4)	50	[11]	[20]	[7]	78	-1	UT	0	HoldLong	(9)	9	4	26	12	1.4,93	67
49	Oct/26	13	22.43	22.88	23.61(0.25)	23.89(0.17)	24.04(0.21)	24.06	2.1	15	43(-2.7)	50	[13]	[24]	[-2]	81	-21	CR	0.1	OpenShort	(12)	11	-18	27	-4	1.4,96	67
50	Oct/26	12	22.43	22.88	23.55(0.3)	23.85(0.29)	23.99(0.38)	24.15	2.3	15	46(-0.1)	50	[16]	[37]	[11]	93	29	UT	0.5	HoldLong	(13)	20	4	31	20	1.7,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI