|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $83.3800 One month high (close): $97.5300
ADM Daily Change: -1.13% Daily StdDev 1.92% ADM EMA_5_Trend: 0.07% 10Minute StdDev: $0.7023
Latest Price : $95.19(-1.13%) | Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.4) Fri. Oct 28, 2022($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 91.04 | 94.6 | 96.58(-0.11) | 96.59(0.01) | 96.74(-0.14) | 95.67 | 1.1 | | 19 | 15(-0.2) | -15 | [-6] | [-6] | [-27] | -29 | -10 | DT | -1.6 | OpenShort | | (-5) | -7 | -52 | -20 | -20 | -1.4,56 | 83 | Sample size 50 Avg positive next hour return: 0.53%(30%) Avg negative next hour return: -0.56%(70%)
Daily Trend: %
Up Forces: 96.59(hourly_sma_10 0.96%)
Down Forces:
Support Levels: 94.6(daily_ema_10 -1.12%) 91.04(daily_ema_20 -4.84%)
Resistance Levels: 96.58(weak_hourly_sma_20 0.95%)
|
| | | 2 | Nov/4 | 11 | 91.04 | 94.6 | 96.69(-0.05) | 96.58(0.06) | 96.88(0.06) | 96.7 | 1.3 | | 19 | 16(-0.9) | 20 | [-3] | [7] | [-12] | 36 | 70 | RG | -0.3 | Wait | | (-2) | 3 | -43 | 15 | 0 | 0,86 | 83 | | 3 | Nov/4 | 10 | 91.04 | 94.6 | 96.74(0.04) | 96.52(0.03) | 96.82(0.13) | 97.56 | 1.5 | | 19 | 16(0.6) | 50 | [2] | [11] | [16] | 62 | 72 | UT | 1 | OpenLong | | (-1) | 7 | 17 | 27 | 20 | 1.2,82 | 83 | | 4 | Nov/4 | 9 | 91.04 | 94.6 | 96.7(0.02) | 96.49(0.04) | 96.69(0.17) | 97.22 | 1.4 | | 19 | 16(0.3) | 50 | [1] | [13] | [18] | 32 | 75 | UT | 0.8 | OpenLong? | | (1) | 9 | 36 | 13 | 20 | 0.8,62 | 83 | | 5 | Nov/3 | 15 | 90.56 | 94.09 | 96.68(-0.03) | 96.49(0) | 96.53(0.1) | 96.51 | 1.4 | | 21 | 16(-0.3) | 50 | [-2] | [9] | [4] | -9 | 39 | UR | -0 | SmallShort? | | (-1) | 5 | 13 | -3 | 5 | -0.3,49 | 90 | | | | |
| 6 | Nov/3 | 14 | 90.56 | 94.09 | 96.71(-0.05) | 96.45(-0.05) | 96.43(0.15) | 96.26 | 1.3 | | 21 | 16(0.1) | 35 | [-3] | [10] | [-3] | -18 | 44 | RG | -0.3 | Wait | | (-2) | 8 | -11 | 5 | -4 | -0.7,50 | 90 | | 7 | Nov/3 | 13 | 90.56 | 94.09 | 96.76(-0.05) | 96.5(0.05) | 96.29(0.06) | 96.47 | 1.4 | | 21 | 16(-0.4) | 30 | [-3] | [8] | [-5] | -7 | 40 | RG | 0.3 | Wait | | (-2) | 3 | -21 | 16 | -7 | -0.4,53 | 90 | | 8 | Nov/3 | 12 | 90.56 | 94.09 | 96.76(0) | 96.45(0.17) | 96.23(-0.05) | 96.89 | 1.5 | | 21 | 16(-0.1) | 50 | [0] | [6] | [10] | -1 | -4 | UR | 1 | SmallShort | | (-2) | -3 | 19 | 22 | -1 | 0.1,47 | 90 | | 9 | Nov/3 | 11 | 90.56 | 94.09 | 96.81(-0.02) | 96.29(-0.12) | 96.28(-0.07) | 96.52 | 1.4 | | 21 | 16(0.1) | 50 | [-1] | [-3] | [11] | -33 | -28 | RG | 0.3 | Wait | | (-2) | -4 | 24 | -3 | 20 | -0.4,27 | 90 | | 10 | Nov/3 | 10 | 90.56 | 94.09 | 96.83(-0.08) | 96.41(-0.19) | 96.35(-0.15) | 96.04 | 1.3 | | 21 | 16(0.5) | 40 | [-4] | [-10] | [6] | -56 | -33 | RG | -0.4 | Wait | | (-2) | -8 | 30 | -27 | 6 | -1.1,22 | 90 | | | | |
| 11 | Nov/3 | 9 | 90.56 | 94.09 | 96.91(-0.09) | 96.59(-0.22) | 96.49(-0.23) | 95.46 | 1.1 | | 21 | 16(1.7) | -5 | [-5] | [-15] | [-19] | -66 | -115 | RG | -1.5 | SmallLong? | | (-5) | -12 | -38 | -23 | -20 | -2.2,39 | 90 | | 12 | Nov/2 | 15 | 90.02 | 93.32 | 97(-0.04) | 96.8(-0.17) | 96.71(0.01) | 96.2 | 1.5 | | 19 | 14(0.1) | 15 | [-2] | [-1] | [-19] | -23 | -35 | RG | -0.9 | SmallLong? | | (-3) | 1 | -53 | -3 | -9 | -1.3,60 | 65 | | 13 | Nov/2 | 14 | 90.02 | 93.32 | 97.04(0.13) | 96.96(0.05) | 96.7(0.43) | 97.25 | 1.7 | | 19 | 14(-4.1) | 50 | [7] | [29] | [10] | 25 | -5 | UT | 1 | OpenLong | | (1) | 22 | 19 | 17 | 9 | 0.4,65 | 65 | | 14 | Nov/2 | 13 | 90.02 | 93.32 | 96.91(0.1) | 96.96(0) | 96.29(-0.19) | 96.87 | 1.7 | | 19 | 18(-3.3) | 50 | [5] | [-5] | [7] | 4 | -158 | RG | 0.8 | SmallShort | | (5) | -10 | 16 | 8 | 0 | -0.1,56 | 65 | | 15 | Nov/2 | 12 | 90.02 | 93.32 | 96.81(0.09) | 96.91(-0.06) | 96.47(-0.22) | 96.56 | 1.6 | | 19 | 21(-2.4) | 50 | [5] | [-8] | [-3] | -14 | -186 | DR | 0.1 | OpenShort | | (5) | -12 | -4 | -2 | -12 | -0.3,44 | 65 | | | | |
| 16 | Nov/2 | 11 | 90.02 | 93.32 | 96.72(0.1) | 96.97(-0.05) | 96.68(-0.21) | 96.65 | 1.6 | | 19 | 24(-2.5) | 50 | [5] | [-7] | [4] | -25 | -172 | RG | -0 | Wait | | (4) | -11 | 30 | -33 | -10 | -0.1,28 | 65 | | 17 | Nov/2 | 10 | 90.02 | 93.32 | 96.62(0.1) | 97.02(-0.15) | 96.88(-0.35) | 96.06 | 1.5 | | 19 | 26(-3) | 50 | [5] | [-17] | [3] | -20 | -261 | RG | -0.8 | SmallLong | | (4) | -18 | 35 | -31 | -20 | -0.5,43 | 65 | | 18 | Nov/2 | 9 | 90.02 | 93.32 | 96.52(0.06) | 97.17(-0.17) | 97.22(-0.31) | 95.38 | 1.3 | | 19 | 29(-2.3) | 30 | [3] | [-16] | [-50] | -7 | -265 | DR | -1.5 | OpenShort? | | (3) | -16 | -117 | -26 | -20 | -0.9,66 | 65 | | 19 | Nov/1 | 15 | 89.52 | 92.59 | 96.46(0.17) | 97.34(0.09) | 97.52(0.18) | 97.72 | 2.1 | | 21 | 31(-2.1) | 50 | [9] | [19] | [2] | 73 | -5 | UT | 0.2 | OpenLong? | | (10) | 9 | 4 | 1 | 4 | 1,98 | 73 | | 20 | Nov/1 | 14 | 89.52 | 92.59 | 96.3(0.18) | 97.25(0.02) | 97.34(0.08) | 97.63 | 2 | | 21 | 34(-0.8) | 50 | [9] | [12] | [3] | 73 | -32 | UT | 0.2 | OpenLong | | (8) | 4 | -0 | 6 | 20 | 1,98 | 73 | | | | |
| 21 | Nov/1 | 13 | 89.52 | 92.59 | 96.13(0.15) | 97.23(0.02) | 97.26(0.11) | 97.64 | 2 | | 21 | 34(0.4) | 50 | [8] | [13] | [2] | 71 | 29 | UT | 0.3 | OpenLong | | (9) | 6 | -4 | 5 | 20 | 1.1,93 | 73 | | 22 | Nov/1 | 12 | 89.52 | 92.59 | 95.99(0.16) | 97.21(0.1) | 97.15(0.05) | 97.73 | 2.1 | | 21 | 34(1.2) | 50 | [8] | [12] | [15] | 70 | 22 | UT | 0.4 | OpenLong | | (8) | 3 | 42 | -1 | 14 | 1.3,87 | 73 | | 23 | Nov/1 | 11 | 89.52 | 92.59 | 95.84(0.09) | 97.11(0.2) | 97.1(-0.05) | 96.89 | 1.9 | | 21 | 33(0.1) | 50 | [5] | [9] | [-5] | 54 | -1 | CR | -0.2 | HoldShort | | (5) | -3 | 3 | -7 | -20 | 0.8,84 | 73 | | 24 | Nov/1 | 10 | 89.52 | 92.59 | 95.75(0.12) | 96.92(0.23) | 97.15(0.01) | 96.83 | 1.8 | | 21 | 33(0.2) | 50 | [6] | [13] | [-11] | 57 | -17 | CR | -0.2 | HoldShort | | (5) | 1 | -18 | -9 | -20 | 0.8,87 | 73 | | 25 | Nov/1 | 9 | 89.52 | 92.59 | 95.64(0.13) | 96.7(0.24) | 97.14(-0.07) | 97.19 | 1.9 | | 21 | 32(1) | 50 | [7] | [9] | [-1] | 73 | 2 | CR | 0 | HoldShort? | | (7) | -4 | 3 | -2 | -15 | 1.2,93 | 73 | | | | |
| 26 | Oct/31 | 15 | 88.9 | 91.6 | 95.52(0.09) | 96.47(0.26) | 97.21(-0.05) | 97.13 | 2.2 | | 21 | 31(-0.9) | 50 | [5] | [11] | [-8] | 76 | 59 | CR | -0.1 | OpenShort? | | (6) | -3 | -20 | -3 | -8 | 1.3,93 | 71 | | 27 | Oct/31 | 14 | 88.9 | 91.6 | 95.43(0.21) | 96.22(0.37) | 97.26(0.15) | 97.52 | 2.3 | | 21 | 32(1.2) | 50 | [11] | [26] | [8] | 83 | 35 | UT | 0.2 | OpenLong | | (6) | 8 | 21 | -8 | 20 | 1.7,90 | 71 | | 28 | Oct/31 | 13 | 88.9 | 91.6 | 95.23(0.19) | 95.87(0.3) | 97.11(0.44) | 97.09 | 2.2 | | 21 | 31(0.2) | 50 | [10] | [39] | [4] | 80 | 116 | UT | -0 | HoldLong | | (9) | 23 | 13 | -10 | 14 | 1.6,90 | 71 | | 29 | Oct/31 | 12 | 88.9 | 91.6 | 95.05(0.18) | 95.58(0.25) | 96.68(0.44) | 96.84 | 2.1 | | 21 | 31(0.9) | 50 | [9] | [37] | [-9] | 84 | 116 | CR | 0.1 | OpenShort | | (9) | 23 | -31 | -9 | 20 | 1.6,94 | 71 | | 30 | Oct/31 | 11 | 88.9 | 91.6 | 94.88(0.2) | 95.34(0.33) | 96.26(0.55) | 97.46 | 2.3 | | 21 | 30(3.8) | 50 | [10] | [45] | [12] | 108 | 202 | UT | 1.1 | HoldLong | | (11) | 29 | 3 | 22 | 20 | 2.3,100 | 71 | | | | |
| 31 | Oct/31 | 10 | 88.9 | 91.6 | 94.69(0.2) | 95.03(0.27) | 95.73(0.58) | 97.39 | 2.3 | | 21 | 26(5.2) | 50 | [10] | [45] | [22] | 111 | 231 | UT | 1.7 | HoldLong | | (10) | 30 | 26 | 24 | 20 | 2.8,91 | 71 | | 32 | Oct/31 | 9 | 88.9 | 91.6 | 94.5(0.2) | 94.77(0.21) | 95.18(0.57) | 96.87 | 2.2 | | 21 | 21(4.1) | 50 | [10] | [43] | [48] | 110 | 189 | UT | 2.2 | HoldLong? | | (9) | 30 | 104 | 27 | 20 | 3.1,82 | 71 | | 33 | Oct/28 | 15 | 88.19 | 90.47 | 94.31(0.13) | 94.57(-0.01) | 94.64(0.18) | 94.84 | 1.9 | | 19 | 17(-3.7) | 50 | [7] | [17] | [4] | 41 | -30 | UT | 0.3 | OpenLong? | | (5) | 9 | 3 | 8 | 17 | 0.8,71 | 68 | | 34 | Oct/28 | 14 | 88.19 | 90.47 | 94.19(0.18) | 94.58(0.01) | 94.47(0.04) | 94.77 | 1.8 | | 19 | 21(-6.1) | 50 | [9] | [10] | [2] | 39 | -116 | UT | 0.4 | OpenLong | | (7) | 2 | -2 | 9 | 13 | 0.8,69 | 68 | | 35 | Oct/28 | 13 | 88.19 | 90.47 | 94.02(0.2) | 94.58(0) | 94.43(0.11) | 94.82 | 1.9 | | 19 | 27(-4.9) | 50 | [10] | [14] | [5] | 29 | -88 | UT | 0.4 | OpenLong | | (9) | 6 | 11 | 3 | 17 | 0.8,59 | 68 | | | | |
| 36 | Oct/28 | 12 | 88.19 | 90.47 | 93.83(0.21) | 94.57(-0.07) | 94.33(-0.02) | 94.61 | 1.8 | | 19 | 32(-5.4) | 50 | [11] | [6] | [7] | 16 | -144 | UT | 0.2 | OpenLong | | (10) | -1 | 23 | -10 | 16 | 0.7,48 | 68 | | 37 | Oct/28 | 11 | 88.19 | 90.47 | 93.63(0.21) | 94.64(0.06) | 94.35(-0.16) | 94.17 | 1.7 | | 19 | 37(-5.6) | 50 | [11] | [2] | [-3] | 12 | -198 | CR | -0.1 | HoldShort | | (10) | -8 | 9 | -13 | -20 | 0.4,52 | 68 | | 38 | Oct/28 | 10 | 88.19 | 90.47 | 93.43(0.24) | 94.58(0.05) | 94.5(-0.22) | 94 | 1.6 | | 19 | 43(-6.2) | 50 | [12] | [-1] | [-17] | 21 | -245 | DR | -0.3 | OpenShort | | (10) | -11 | -29 | -15 | -20 | 0.4,61 | 68 | | 39 | Oct/28 | 9 | 88.19 | 90.47 | 93.21(0.23) | 94.53(0.13) | 94.5(0) | 94.57 | 1.8 | | 19 | 49(-1.7) | 50 | [12] | [12] | [1] | 47 | -88 | UT | -0.1 | OpenLong? | | (14) | 0 | 13 | -8 | -20 | 0.8,77 | 68 | | 40 | Oct/27 | 15 | 87.47 | 89.33 | 93(0.26) | 94.41(0.05) | 94.71(-0.12) | 94.32 | 2 | | 16 | 51(-4.9) | 50 | [13] | [2] | [-10] | 50 | -159 | CR | -0.2 | HoldShort? | | (11) | -6 | -21 | -8 | -18 | 0.7,82 | 69 | | | | |
| 41 | Oct/27 | 14 | 87.47 | 89.33 | 92.76(0.28) | 94.36(0.13) | 94.82(-0.12) | 94.74 | 2.1 | | 16 | 55(-1.8) | 50 | [14] | [4] | [-4] | 65 | -110 | CR | -0 | HoldShort | | (14) | -6 | -8 | -5 | 1 | 1,90 | 69 | | 42 | Oct/27 | 13 | 87.47 | 89.33 | 92.5(0.29) | 94.24(0.2) | 94.93(0.3) | 94.9 | 2.1 | | 16 | 57(-0.5) | 50 | [15] | [27] | [0] | 71 | 39 | UT | -0 | OpenLong | | (15) | 15 | 0 | -5 | 14 | 1.2,91 | 69 | | 43 | Oct/27 | 12 | 87.47 | 89.33 | 92.23(0.29) | 94.05(0.26) | 94.65(0.31) | 94.89 | 2.1 | | 16 | 58(0.1) | 50 | [15] | [29] | [2] | 74 | 71 | UT | 0.1 | OpenLong | | (15) | 16 | 10 | -7 | 3 | 1.3,91 | 69 | | 44 | Oct/27 | 11 | 87.47 | 89.33 | 91.96(0.26) | 93.81(0.36) | 94.36(0.27) | 94.7 | 2.1 | | 16 | 58(1.6) | 50 | [13] | [30] | [-3] | 79 | 101 | CR | 0.2 | OpenShort | | (15) | 14 | -8 | 0 | -5 | 1.4,94 | 69 | | 45 | Oct/27 | 10 | 87.47 | 89.33 | 91.72(0.27) | 93.47(0.37) | 94.11(0.16) | 94.85 | 2.1 | | 16 | 56(1.3) | 50 | [14] | [24] | [-6] | 86 | 102 | CR | 0.4 | OpenShort | | (14) | 8 | -22 | 1 | 16 | 1.6,96 | 69 | | | | |
| 46 | Oct/27 | 9 | 87.47 | 89.33 | 91.47(0.33) | 93.13(0.55) | 93.96(0.44) | 95.29 | 2.3 | | 16 | 55(6.4) | 50 | [17] | [44] | [35] | 96 | 192 | UT | 0.7 | OpenLong? | | (17) | 22 | 91 | 2 | 20 | 2,96 | 69 | | 47 | Oct/26 | 15 | 86.79 | 88.75 | 91.17(0.21) | 92.62(0.37) | 93.55(0.1) | 93.54 | 2.1 | | 16 | 48(-2.4) | 50 | [11] | [21] | [-0] | 78 | 67 | UT | -0 | HoldLong? | | (11) | 5 | 6 | -9 | -11 | 1.4,93 | 68 | | 48 | Oct/26 | 14 | 86.79 | 88.75 | 90.98(0.2) | 92.28(0.42) | 93.46(0.23) | 93.42 | 2.1 | | 16 | 51(2.7) | 50 | [10] | [29] | [4] | 83 | 124 | UT | -0 | OpenLong | | (10) | 12 | -1 | 28 | 0 | 1.5,95 | 68 | | 49 | Oct/26 | 13 | 86.79 | 88.75 | 90.8(0.22) | 91.89(0.32) | 93.25(0.44) | 93.45 | 2.1 | | 16 | 48(3) | 50 | [11] | [37] | [4] | 90 | 177 | UT | 0.1 | OpenLong | | (10) | 22 | -17 | 30 | 20 | 1.7,97 | 68 | | 50 | Oct/26 | 12 | 86.79 | 88.75 | 90.6(0.24) | 91.6(0.48) | 92.84(0.6) | 93.77 | 2.2 | | 16 | 45(5.9) | 50 | [12] | [49] | [15] | 105 | 258 | UT | 0.7 | HoldLong | | (12) | 30 | 11 | 35 | 20 | 2.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|