|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $38.7900 One month high (close): $42.8800
USB Daily Change: 3.2% Daily StdDev 1.87% USB EMA_5_Trend: -0.02% 10Minute StdDev: $0.6908
Latest Price : $42.83(3.2%) | Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 41.59 | 42.2 | 42.08(-0.09) | 41.69(0.31) | 42.25(0.28) | 42.3 | 0.6 | | 10 | 57(-2.5) | 35 | [-5] | [25] | [-5] | 39 | 206 | RG | 0.1 | Wait | | (-4) | 15 | -26 | 11 | 20 | 0.3,81 | 50 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 42.08(hourly_sma_20 -0.52%)
Support Levels: 42.2(daily_ema_10 -0.24%) 41.69(hourly_sma_10 -1.44%) 41.59(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 41.59 | 42.2 | 42.12(-0.07) | 41.56(0.1) | 42.13(0.65) | 42.5 | 0.7 | | 10 | 60(-1.5) | 50 | [-4] | [39] | [15] | 45 | 314 | UR | 0.5 | SmallShort | | (-4) | 35 | -1 | 27 | 20 | 0.5,82 | 50 | | 3 | Nov/4 | 10 | 41.59 | 42.2 | 42.15(-0.05) | 41.52(-0.14) | 41.86(0.6) | 42.51 | 0.7 | | 10 | 61(-0.8) | 50 | [-3] | [30] | [26] | 30 | 284 | UR | 0.8 | SmallShort | | (-4) | 32 | 19 | 25 | 20 | 0.5,67 | 50 | | 4 | Nov/4 | 9 | 41.59 | 42.2 | 42.17(0.02) | 41.52(0) | 41.61(0.75) | 42.36 | 0.6 | | 10 | 62(0.1) | 50 | [1] | [43] | [49] | 7 | 211 | UT | 1 | OpenLong? | | (-3) | 40 | 99 | 26 | 20 | 0.2,52 | 50 | | 5 | Nov/3 | 15 | 41.46 | 41.98 | 42.16(-0.12) | 41.58(-0.22) | 41.3(0.41) | 41.61 | 0.1 | | 6 | 62(-1.2) | 30 | [-6] | [16] | [6] | -35 | 85 | UR | 0.4 | SmallShort? | | (-5) | 22 | -3 | 18 | 20 | -0.7,33 | 43 | | | | |
| 6 | Nov/3 | 14 | 41.46 | 41.98 | 42.21(-0.14) | 41.67(-0.22) | 41.13(0.37) | 41.63 | 0.1 | | 6 | 63(0.5) | 50 | [-8] | [13] | [25] | -45 | 92 | UR | 0.6 | SmallShort | | (-8) | 20 | 54 | 18 | 20 | -0.7,23 | 43 | | 7 | Nov/3 | 13 | 41.46 | 41.98 | 42.27(-0.19) | 41.76(-0.36) | 40.98(-0.49) | 41.23 | -0.2 | | 6 | 63(2.3) | -15 | [-10] | [-38] | [12] | -71 | -183 | DP | 0.3 | OpenShort | | (-9) | -27 | 33 | 17 | -20 | -1.4,14 | 43 | | 8 | Nov/3 | 12 | 41.46 | 41.98 | 42.35(-0.21) | 41.91(-0.4) | 41.18(-0.89) | 40.99 | -0.4 | | 6 | 60(5.4) | -50 | [-12] | [-61] | [-5] | -88 | -333 | DT | -0.3 | OpenShort | | (-13) | -49 | -7 | 16 | -20 | -1.8,7 | 43 | | 9 | Nov/3 | 11 | 41.46 | 41.98 | 42.44(-0.21) | 42.08(-0.43) | 41.55(-0.74) | 41.04 | -0.3 | | 6 | 55(6) | -40 | [-12] | [-54] | [5] | -99 | -305 | BT | -0.8 | OpenLong | | (-12) | -40 | 35 | -3 | -20 | -2.1,4 | 43 | | 10 | Nov/3 | 10 | 41.46 | 41.98 | 42.53(-0.26) | 42.26(-0.54) | 41.86(-0.88) | 40.78 | -0.6 | | 6 | 49(14.9) | -50 | [-14] | [-65] | [-21] | -123 | -370 | DT | -1.8 | HoldShort | | (-14) | -48 | -12 | -36 | -20 | -2.9,0 | 43 | | | | |
| 11 | Nov/3 | 9 | 41.46 | 41.98 | 42.64(-0.21) | 42.49(-0.47) | 42.23(-0.75) | 40.87 | -0.5 | | 6 | 34(18.5) | -50 | [-12] | [-56] | [-77] | -136 | -396 | DT | -3.3 | HoldShort? | | (-14) | -41 | -179 | -23 | -20 | -4.2,19 | 43 | | 12 | Nov/2 | 15 | 41.45 | 41.85 | 42.73(-0.05) | 42.69(-0.21) | 42.55(-0.23) | 42.24 | 0.6 | | 3 | 15(2.7) | -35 | [-3] | [-19] | [-28] | -91 | -119 | DT | -1.6 | OpenShort? | | (-4) | -13 | -75 | -3 | -20 | -2.6,24 | 53 | | 13 | Nov/2 | 14 | 41.45 | 41.85 | 42.73(0) | 42.78(0.07) | 42.65(0.14) | 42.82 | 1.1 | | 3 | 13(0) | 45 | [0] | [10] | [13] | -16 | 54 | UR | 1.1 | SmallShort | | (1) | 8 | 31 | 15 | 5 | 0.4,24 | 53 | | 14 | Nov/2 | 13 | 41.45 | 41.85 | 42.75(-0.02) | 42.78(0) | 42.59(-0.16) | 42.58 | 0.9 | | 3 | 13(0.5) | 0 | [-1] | [-9] | [-1] | -67 | -60 | RG | -0.1 | Wait | | (-1) | -9 | 12 | -10 | -20 | -1.1,11 | 53 | | 15 | Nov/2 | 12 | 41.45 | 41.85 | 42.76(-0.05) | 42.75(-0.02) | 42.66(-0.21) | 42.49 | 0.8 | | 3 | 12(1) | -15 | [-3] | [-12] | [-12] | -82 | -64 | DT | -1.1 | HoldShort | | (-3) | -11 | -17 | -21 | -20 | -1.8,13 | 53 | | | | |
| 16 | Nov/2 | 11 | 41.45 | 41.85 | 42.76(0) | 42.76(-0.02) | 42.75(-0.21) | 42.62 | 0.9 | | 3 | 11(0.4) | -10 | [0] | [-12] | [-10] | -60 | -92 | DR | -0.9 | OpenShort | | (-1) | -11 | -4 | -39 | -20 | -1.2,20 | 53 | | 17 | Nov/2 | 10 | 41.45 | 41.85 | 42.76(0) | 42.77(-0.07) | 42.84(-0.19) | 42.65 | 1 | | 3 | 11(-0.1) | -5 | [0] | [-12] | [-6] | -36 | -77 | DR | -1.4 | OpenShort | | (0) | -10 | 1 | -34 | -5 | -1,39 | 53 | | 18 | Nov/2 | 9 | 41.45 | 41.85 | 42.78(0.02) | 42.8(-0.02) | 42.92(0.02) | 42.64 | 1 | | 3 | 11(-1) | -10 | [1] | [1] | [-18] | -20 | -45 | CR | -2.1 | HoldShort? | | (0) | 1 | -36 | -30 | -16 | -1,55 | 53 | | 19 | Nov/1 | 15 | 41.47 | 41.81 | 42.77(0.07) | 42.81(0.02) | 42.91(0.19) | 42.92 | 1.2 | | 4 | 12(-2.1) | 50 | [4] | [12] | [3] | 56 | 18 | UT | 0.1 | OpenLong? | | (4) | 10 | 1 | 6 | 14 | 1,81 | 69 | | 20 | Nov/1 | 14 | 41.47 | 41.81 | 42.74(0.09) | 42.8(0.02) | 42.83(0.12) | 42.91 | 1.1 | | 4 | 14(-3.6) | 50 | [5] | [9] | [-1] | 65 | -20 | CR | 0.5 | HoldShort | | (4) | 7 | -19 | 24 | 14 | 1,90 | 69 | | | | |
| 21 | Nov/1 | 13 | 41.47 | 41.81 | 42.7(0.12) | 42.79(0.07) | 42.78(0.19) | 43.06 | 1.3 | | 4 | 18(-1.2) | 50 | [7] | [14] | [9] | 69 | 8 | UT | 1.3 | OpenLong | | (7) | 10 | 7 | 27 | 20 | 1.6,79 | 69 | | 22 | Nov/1 | 12 | 41.47 | 41.81 | 42.65(0.09) | 42.76(0.09) | 42.7(0.07) | 43.01 | 1.2 | | 4 | 19(0) | 50 | [5] | [8] | [17] | 37 | 8 | UT | 1.3 | OpenLong | | (7) | 4 | 44 | 4 | 20 | 1.5,49 | 69 | | 23 | Nov/1 | 11 | 41.47 | 41.81 | 42.61(0.05) | 42.72(-0.07) | 42.67(-0.09) | 42.67 | 1 | | 4 | 19(-1.3) | 35 | [3] | [-6] | [3] | -8 | -61 | RG | 0 | Wait | | (3) | -5 | 18 | -17 | -5 | 0.3,35 | 69 | | 24 | Nov/1 | 10 | 41.47 | 41.81 | 42.61(0) | 42.75(-0.05) | 42.71(-0.12) | 42.53 | 0.8 | | 4 | 20(-0.1) | -5 | [0] | [-8] | [-11] | -11 | -41 | DR | -0.7 | OpenShort | | (1) | -7 | -14 | -28 | -19 | -0.2,44 | 69 | | 25 | Nov/1 | 9 | 41.47 | 41.81 | 42.59(-0.02) | 42.77(-0.05) | 42.76(-0.09) | 42.64 | 0.9 | | 4 | 20(-0.1) | -0 | [-1] | [-6] | [-5] | 25 | 8 | RG | -0.5 | Wait? | | (1) | -5 | -4 | -14 | -16 | 0.2,70 | 69 | | | | |
| 26 | Oct/31 | 15 | 41.44 | 41.78 | 42.59(0) | 42.79(-0.02) | 42.8(-0.07) | 42.67 | 1 | | 4 | 20(-0.7) | -5 | [0] | [-4] | [-12] | 43 | 2 | DR | -0.5 | OpenShort? | | (0) | -4 | -27 | -9 | -14 | 0.3,85 | 69 | | 27 | Oct/31 | 14 | 41.44 | 41.78 | 42.6(0.07) | 42.8(0.07) | 42.83(0.12) | 42.88 | 1.2 | | 4 | 21(0.5) | 45 | [4] | [10] | [3] | 73 | 30 | UT | 0.2 | OpenLong | | (1) | 7 | 11 | 2 | -7 | 1.1,95 | 69 | | 28 | Oct/31 | 13 | 41.44 | 41.78 | 42.57(0.05) | 42.77(0.07) | 42.78(-0.02) | 42.8 | 1.1 | | 4 | 21(0.4) | 25 | [3] | [2] | [-1] | 66 | -4 | CR | 0.1 | HoldShort | | (3) | -1 | -3 | -0 | -5 | 0.9,93 | 69 | | 29 | Oct/31 | 12 | 41.44 | 41.78 | 42.55(0.05) | 42.74(0.14) | 42.78(0) | 42.82 | 1.1 | | 4 | 20(0.3) | 30 | [3] | [5] | [-1] | 71 | 11 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | 6 | -14 | 1.1,93 | 69 | | 30 | Oct/31 | 11 | 41.44 | 41.78 | 42.53(0.05) | 42.68(0.16) | 42.79(0.02) | 42.84 | 1.1 | | 4 | 20(0.7) | 30 | [3] | [6] | [-0] | 68 | 27 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -9 | -7 | 1.3,85 | 69 | | | | |
| 31 | Oct/31 | 10 | 41.44 | 41.78 | 42.51(0.05) | 42.61(0.14) | 42.78(0.02) | 42.8 | 1.1 | | 4 | 19(0.6) | 40 | [3] | [6] | [6] | 67 | 27 | UT | 0.1 | OpenLong | | (3) | 1 | 22 | -7 | 2 | 1.2,87 | 69 | | 32 | Oct/31 | 9 | 41.44 | 41.78 | 42.49(0.05) | 42.55(0.09) | 42.77(0.05) | 42.63 | 1 | | 4 | 19(0) | 20 | [3] | [6] | [-13] | 54 | -6 | CR | -0.6 | HoldShort? | | (1) | 3 | -31 | -11 | -5 | 0.6,89 | 69 | | 33 | Oct/28 | 15 | 41.39 | 41.78 | 42.47(0.07) | 42.51(0.16) | 42.75(0.16) | 42.87 | 1.2 | | 7 | 19(0.7) | 50 | [4] | [15] | [8] | 94 | 61 | UT | 0.5 | HoldLong? | | (4) | 9 | 12 | 9 | 20 | 1.8,99 | 63 | | 34 | Oct/28 | 14 | 41.39 | 41.78 | 42.44(0.09) | 42.44(0.07) | 42.68(0.23) | 42.78 | 1.1 | | 7 | 18(-0.9) | 50 | [5] | [17] | [4] | 87 | 47 | UT | 0.5 | HoldLong | | (4) | 13 | -3 | 15 | 20 | 1.6,97 | 63 | | 35 | Oct/28 | 13 | 41.39 | 41.78 | 42.4(0.12) | 42.41(0.02) | 42.58(0.33) | 42.8 | 1.2 | | 7 | 19(-0.5) | 50 | [7] | [21] | [14] | 87 | 54 | UT | 1 | HoldLong | | (7) | 18 | 13 | 25 | 20 | 1.8,92 | 63 | | | | |
| 36 | Oct/28 | 12 | 41.39 | 41.78 | 42.35(0.09) | 42.41(0) | 42.44(0.26) | 42.7 | 1.1 | | 7 | 19(-0.2) | 50 | [5] | [16] | [12] | 68 | 55 | UT | 1.1 | OpenLong | | (5) | 14 | 11 | 29 | 20 | 1.5,80 | 63 | | 37 | Oct/28 | 11 | 41.39 | 41.78 | 42.31(0.12) | 42.4(0.07) | 42.33(0.19) | 42.62 | 1 | | 7 | 19(-1.6) | 50 | [7] | [15] | [11] | 41 | -1 | UT | 1.2 | OpenLong | | (4) | 10 | 15 | 23 | 19 | 1.3,58 | 63 | | 38 | Oct/28 | 10 | 41.39 | 41.78 | 42.26(0.09) | 42.4(0) | 42.25(0.14) | 42.5 | 0.9 | | 7 | 21(-3.3) | 50 | [5] | [10] | [13] | 11 | 6 | UT | 1 | OpenLong | | (7) | 8 | 28 | 7 | 20 | 0.9,38 | 63 | | 39 | Oct/28 | 9 | 41.39 | 41.78 | 42.22(0.12) | 42.37(-0.02) | 42.19(-0.12) | 42.29 | 0.7 | | 7 | 24(-4.4) | 50 | [7] | [-5] | [6] | -18 | -127 | RG | 0.3 | Wait? | | (5) | -7 | 27 | -12 | -14 | 0.2,27 | 63 | | 40 | Oct/27 | 15 | 41.26 | 41.75 | 42.17(0.12) | 42.38(-0.05) | 42.24(-0.28) | 42.09 | 0.7 | | 6 | 29(-7.2) | 45 | [7] | [-14] | [-8] | -29 | -206 | DR | -0.4 | OpenShort? | | (4) | -15 | -5 | -21 | -20 | -0.2,26 | 59 | | | | |
| 41 | Oct/27 | 14 | 41.26 | 41.75 | 42.12(0.12) | 42.4(-0.09) | 42.36(-0.26) | 42.13 | 0.7 | | 6 | 36(-4.2) | 35 | [6] | [-13] | [-12] | -10 | -176 | DR | -0.5 | OpenShort | | (8) | -14 | -18 | -25 | -20 | 0,40 | 59 | | 42 | Oct/27 | 13 | 41.26 | 41.75 | 42.07(0.14) | 42.4(0) | 42.47(-0.05) | 42.27 | 0.9 | | 6 | 40(-3.4) | 50 | [7] | [0] | [-3] | 18 | -97 | DR | -0.4 | OpenShort | | (8) | -3 | 8 | -23 | -20 | 0.4,58 | 59 | | 43 | Oct/27 | 12 | 41.26 | 41.75 | 42.01(0.14) | 42.4(0) | 42.49(-0.16) | 42.21 | 0.8 | | 6 | 44(-4) | 40 | [7] | [-6] | [-18] | 33 | -122 | DR | -0.5 | OpenShort | | (8) | -8 | -35 | -18 | -20 | 0.4,73 | 59 | | 44 | Oct/27 | 11 | 41.26 | 41.75 | 41.95(0.14) | 42.44(0.14) | 42.56(0.09) | 42.48 | 1 | | 6 | 48(-0.8) | 45 | [7] | [11] | [-14] | 65 | 18 | CR | -0.1 | HoldShort | | (9) | 5 | -34 | -3 | -20 | 0.9,92 | 59 | | 45 | Oct/27 | 10 | 41.26 | 41.75 | 41.89(0.17) | 42.38(0.17) | 42.52(0.12) | 42.74 | 1.3 | | 6 | 48(0.6) | 50 | [9] | [14] | [6] | 86 | 68 | UT | 0.4 | HoldLong | | (12) | 6 | 12 | 1 | 20 | 1.5,98 | 59 | | | | |
| 46 | Oct/27 | 9 | 41.26 | 41.75 | 41.82(0.22) | 42.31(0.19) | 42.47(0.14) | 42.65 | 1.2 | | 6 | 48(2) | 50 | [12] | [16] | [13] | 86 | 23 | UT | 0.3 | OpenLong? | | (9) | 7 | 34 | 3 | 16 | 1.5,98 | 59 | | 47 | Oct/26 | 15 | 41.19 | 41.68 | 41.73(0.17) | 42.23(0.17) | 42.41(0.02) | 42.39 | 1 | | 7 | 46(-1.2) | 50 | [9] | [11] | [-5] | 74 | 4 | CR | -0 | HoldShort? | | (9) | 1 | -13 | -4 | 2 | 1.2,94 | 54 | | 48 | Oct/26 | 14 | 41.19 | 41.68 | 41.66(0.24) | 42.16(0.24) | 42.4(0.19) | 42.49 | 1.1 | | 7 | 47(-1.7) | 50 | [13] | [23] | [11] | 82 | 17 | UT | 0.2 | HoldLong | | (11) | 10 | 21 | 27 | -2 | 1.5,94 | 54 | | 49 | Oct/26 | 13 | 41.19 | 41.68 | 41.56(0.22) | 42.06(0.21) | 42.32(0.17) | 42.33 | 1 | | 7 | 49(-2) | 50 | [12] | [21] | [3] | 78 | 22 | UT | 0 | HoldLong | | (13) | 9 | -4 | 26 | -5 | 1.4,93 | 54 | | 50 | Oct/26 | 12 | 41.19 | 41.68 | 41.47(0.24) | 41.97(0.31) | 42.25(0.26) | 42.36 | 1 | | 7 | 51(-0.6) | 50 | [13] | [28] | [-1] | 85 | 43 | CR | 0.2 | OpenShort | | (13) | 14 | -17 | 28 | 5 | 1.5,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|