BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.8250

BOTZ Daily Change: 2.41% Daily StdDev 2.13% BOTZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.217

Latest Price : $19.37(2.41%)

Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.74%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	11	18.87	19.39	19.35(-0.21)	19.09(-0.1)	19.15(0.37)	19.27	0.6	11	50(-4.2)	30	[-10]	[14]	[13]	-15	269	UR	0.4	SmallShort	(-7)	17	2	22	20	-0.3,43	66
Daily Trend: % Up Forces: 19.39(daily_ema_10 0.62%) Down Forces: 19.09(hourly_sma_10 -0.93%) Support Levels: 18.87(daily_ema_20 -2.08%) Resistance Levels: 19.35(weak_hourly_sma_20 0.42%)

2	Nov/4	10	18.87	19.39	19.39(-0.26)	19.11(-0.1)	19.08(0.32)	19.26	0.6	11	54(-6.7)	35	[-12]	[11]	[9]	-33	276	UR	0.5	SmallShort	(-7)	15	7	17	20	-0.4,27	66
3	Nov/4	9	18.87	19.39	19.44(-0.05)	19.13(-0.05)	19.02(0.26)	19.23	0.6	11	61(0.3)	50	[-2]	[12]	[28]	-50	7	UR	0.6	SmallShort?	(-14)	12	63	13	20	-0.6,15	66
4	Nov/3	15	18.82	19.34	19.45(-0.21)	19.14(-0.26)	18.97(-0.05)	18.97	0.2	9	60(2.1)	10	[-10]	[-10]	[2]	-82	-49	RG	0	Wait?	(-7)	-2	2	4	5	-1.3,1	69
5	Nov/3	14	18.82	19.34	19.49(-0.15)	19.19(-0.31)	18.98(-0.26)	18.96	0.2	9	58(3.2)	5	[-7]	[-21]	[-4]	-85	-184	RG	-0.1	Wait	(-9)	-12	-5	6	-20	-1.4,0	69

6	Nov/3	13	18.82	19.34	19.52(-0.2)	19.25(-0.31)	19.03(-0.57)	18.98	0.3	9	55(3.6)	-15	[-10]	[-36]	[-2]	-90	-219	DT	-0.1	OpenShort	(-7)	-27	0	3	-20	-1.6,0	69
7	Nov/3	12	18.82	19.34	19.56(-0.15)	19.31(-0.41)	19.14(-0.47)	18.98	0.3	9	51(4.6)	0	[-7]	[-33]	[-1]	-95	-268	BT	-0.5	OpenLong	(-9)	-22	2	-0	-16	-1.8,0	69
8	Nov/3	11	18.82	19.34	19.59(-0.15)	19.39(-0.41)	19.23(-0.36)	18.97	0.2	9	47(4.7)	-15	[-7]	[-28]	[-10]	-103	-259	DT	-0.9	HoldShort	(-7)	-17	-10	-16	-20	-2.1,0	69
9	Nov/3	10	18.82	19.34	19.62(-0.15)	19.47(-0.46)	19.3(-0.52)	19.01	0.3	9	42(7.4)	-20	[-7]	[-37]	[-24]	-100	-288	DT	-1.1	HoldShort	(-7)	-25	-44	-6	-20	-2.3,8	69
10	Nov/2	15	18.84	19.29	19.65(-0.15)	19.56(-0.36)	19.4(-0.41)	19.19	0.5	8	35(4.8)	-25	[-7]	[-29]	[-34]	-94	-180	DT	-1	OpenShort?	(-5)	-19	-88	-0	-20	-2.1,9	58

11	Nov/2	14	18.84	19.29	19.65(0)	19.63(-0.15)	19.48(0.05)	19.56	1.1	8	30(0)	50	[0]	[-0]	[17]	-56	-47	UR	0.4	SmallShort	(-2)	2	36	11	20	-0.6,9	58
12	Nov/2	13	18.84	19.29	19.68(-0.1)	19.66(-0.41)	19.47(-0.46)	19.41	0.9	8	30(1.7)	-5	[-5]	[-32]	[0]	-83	-155	RG	-0.3	Wait	(-5)	-22	10	-9	-16	-1.4,2	58
13	Nov/2	12	18.84	19.29	19.7(-0.05)	19.74(-0.15)	19.56(-0.46)	19.37	0.8	8	28(2.6)	-10	[-2]	[-25]	[-17]	-93	-235	DT	-1.1	OpenShort	(-5)	-22	-19	-16	-20	-1.8,2	58
14	Nov/2	11	18.84	19.29	19.71(-0.05)	19.77(-0.1)	19.65(-0.41)	19.45	1	8	26(1.3)	-10	[-2]	[-21]	[-25]	-88	-182	DT	-1.2	OpenShort	(-2)	-19	-33	-33	-20	-1.6,2	58
15	Nov/2	10	18.84	19.29	19.72(0.05)	19.79(-0.05)	19.73(-0.2)	19.59	1.2	8	24(-1.2)	45	[2]	[-9]	[-6]	-55	-174	DR	-0.9	OpenShort	(0)	-9	7	-22	-20	-0.8,15	58

16	Nov/2	9	18.84	19.29	19.72(0)	19.79(0)	19.77(-0.4)	19.56	1.1	8	26(-0.1)	0	[0]	[-18]	[-32]	-45	-181	DR	-1.3	OpenShort?	(2)	-19	-63	-23	-20	-0.9,28	58
17	Nov/1	14	18.85	19.25	19.71(0.05)	19.8(0.05)	19.85(-0.4)	19.83	1.5	10	26(0.3)	35	[2]	[-15]	[-1]	10	-93	DR	-0.1	OpenShort	(2)	-19	0	-11	10	0.7,42	71
18	Nov/1	13	18.85	19.25	19.7(0.05)	19.79(0.15)	19.93(0.2)	19.83	1.5	10	25(0.2)	50	[2]	[16]	[-5]	12	70	CR	-0.6	HoldShort	(5)	10	0	-18	-20	0.8,42	71
19	Nov/1	12	18.85	19.25	19.69(0.05)	19.76(0.1)	19.89(0.2)	19.83	1.5	10	25(0.6)	50	[2]	[15]	[-6]	23	70	CR	-0.4	HoldShort	(2)	10	2	-33	-10	0.9,50	71
20	Nov/1	11	18.85	19.25	19.68(0.05)	19.74(0.05)	19.85(0.1)	19.82	1.5	10	25(-0.1)	50	[2]	[9]	[-6]	42	44	CR	-0.2	HoldShort	(2)	5	-32	12	20	0.9,69	71

21	Nov/1	10	18.85	19.25	19.67(0.05)	19.73(0.15)	19.83(0.35)	19.96	1.7	10	25(2.2)	50	[2]	[24]	[-14]	67	191	CR	0.8	HoldShort	(2)	17	-57	12	20	1.8,72	71
22	Nov/1	9	18.85	19.25	19.66(0.1)	19.7(0.25)	19.76(0.56)	20.21	2.1	10	22(11)	50	[5]	[37]	[64]	122	321	UT	3.1	HoldLong?	(7)	27	142	31	20	3.8,77	71
23	Oct/31	15	18.82	19.12	19.66(0)	19.65(-0.05)	19.65(0.05)	19.61	1.3	9	11(-0.8)	35	[0]	[4]	[-8]	6	-7	CR	-0.5	HoldShort?	(-2)	2	-14	-2	-20	-0.4,66	70
24	Oct/31	14	18.82	19.12	19.64(0.05)	19.66(0.05)	19.64(0.1)	19.67	1.4	9	12(0.1)	50	[2]	[9]	[3]	30	-6	UT	0.4	OpenLong	(2)	5	5	8	5	0.4,70	70
25	Oct/31	13	18.82	19.12	19.63(-0.05)	19.65(0.1)	19.62(-0.1)	19.65	1.3	9	12(-0.3)	35	[-2]	[-0]	[1]	28	36	UR	0.4	SmallShort	(0)	-5	2	13	-20	0.3,70	70

26	Oct/31	12	18.82	19.12	19.63(0)	19.63(0.05)	19.64(-0.05)	19.64	1.3	9	12(-0.2)	45	[0]	[1]	[0]	11	-13	UT	0	OpenLong	(-2)	-2	-5	7	5	0,61	70
27	Oct/31	11	18.82	19.12	19.64(-0.1)	19.62(0.05)	19.64(0)	19.66	1.4	9	13(-4.3)	25	[-5]	[3]	[3]	7	116	UR	0.1	SmallShort	(0)	0	14	-11	5	0.3,49	70
28	Oct/31	10	18.82	19.12	19.66(-0.05)	19.62(0)	19.65(-0.1)	19.6	1.3	9	17(-3.4)	35	[-2]	[-3]	[2]	-10	-4	RG	-0.5	Wait	(-5)	-5	9	-9	0	-0.6,55	70
29	Oct/31	9	18.82	19.12	19.67(-0.05)	19.61(-0.05)	19.65(0)	19.56	1.2	9	20(0.3)	20	[-2]	[1]	[-15]	-10	-8	RG	-0.9	SmallLong?	(-5)	0	-42	-4	-5	-0.9,63	70
30	Oct/28	15	18.77	18.99	19.67(0)	19.62(0.05)	19.67(0.25)	19.74	1.6	11	20(-1.1)	50	[0]	[18]	[7]	41	95	UR	0.6	SmallShort?	(0)	12	9	20	5	0.5,78	66

31	Oct/28	14	18.77	18.99	19.68(0.05)	19.62(0)	19.62(0.15)	19.7	1.6	11	21(-0.7)	50	[2]	[12]	[9]	18	-3	UT	0.6	OpenLong	(0)	7	2	22	20	0.2,63	66
32	Oct/28	13	18.77	18.99	19.67(0.05)	19.61(-0.05)	19.59(0.1)	19.69	1.5	11	22(-1.3)	50	[2]	[9]	[8]	1	-16	UT	0.8	OpenLong	(2)	5	5	26	20	0.2,46	66
33	Oct/28	12	18.77	18.99	19.66(0.1)	19.62(0.05)	19.57(0.1)	19.67	1.5	11	23(-1)	50	[5]	[12]	[9]	-18	-68	UT	0.7	OpenLong	(2)	5	19	11	5	0.1,30	66
34	Oct/28	11	18.77	18.99	19.66(0)	19.61(-0.05)	19.55(-0.1)	19.59	1.4	11	24(-0.8)	50	[0]	[-2]	[9]	-49	-56	RG	0.3	Wait	(2)	-5	31	-6	0	-0.3,9	66
35	Oct/28	10	18.77	18.99	19.64(0.05)	19.62(-0.1)	19.57(-0.15)	19.46	1.2	11	25(-1.3)	50	[2]	[-5]	[-13]	-76	-181	DR	-0.7	HoldShort	(0)	-7	-19	-19	-20	-1.2,4	66

36	Oct/28	9	18.77	18.99	19.63(0.1)	19.64(-0.1)	19.6(-0.2)	19.54	1.3	11	26(-5.6)	50	[5]	[-6]	[-7]	-52	-205	DR	-0.4	OpenShort?	(2)	-10	-9	-20	-10	-0.6,13	66
37	Oct/27	15	18.69	18.78	19.61(0.2)	19.66(-0.2)	19.64(-0.2)	19.58	1.6	6	32(-14.1)	50	[10]	[-9]	[-2]	-30	-281	DR	-0.3	OpenShort?	(5)	-10	-2	-15	10	-0.2,25	60
38	Oct/27	14	18.69	18.78	19.57(0.2)	19.7(-0.2)	19.64(0)	19.59	1.6	6	46(-10.2)	50	[10]	[0]	[-10]	-18	-200	DR	-0.3	OpenShort	(12)	0	-24	-18	10	0.1,30	60
39	Oct/27	13	18.69	18.78	19.53(0.26)	19.74(-0.05)	19.68(0.05)	19.69	1.8	6	56(-8)	50	[13]	[7]	[4]	8	-179	UT	0	OpenLong	(12)	2	19	-11	-5	0.5,45	60
40	Oct/27	12	18.69	18.78	19.48(0.21)	19.75(0.05)	19.67(-0.1)	19.61	1.6	6	64(-5.4)	50	[10]	[2]	[-16]	15	-176	CR	-0.2	HoldShort	(10)	-5	-31	-5	-20	0.4,55	60

41	Oct/27	11	18.69	18.78	19.44(0.26)	19.74(0.1)	19.69(0.05)	19.74	1.8	6	70(-4.4)	50	[13]	[11]	[-5]	35	-109	CR	0.1	HoldShort	(14)	2	-9	-4	-15	0.8,65	60
42	Oct/27	10	18.69	18.78	19.39(0.31)	19.72(0.15)	19.68(-0.2)	19.78	1.9	6	74(-4.9)	50	[15]	[0]	[15]	42	-176	UT	0.2	OpenLong	(12)	-10	50	-6	-10	0.9,69	60
43	Oct/27	9	18.69	18.78	19.33(0.26)	19.69(0.05)	19.72(-0.4)	19.57	1.5	6	79(-4.2)	45	[13]	[-12]	[-13]	31	-258	DR	-0.3	OpenShort?	(14)	-19	-19	-13	-20	0.5,68	60
44	Oct/26	15	18.62	18.66	19.28(0.26)	19.68(0.1)	19.8(-0.1)	19.65	1.9	5	83(-6)	40	[13]	[4]	[-10]	46	-108	CR	-0.3	HoldShort?	(12)	-5	-12	-15	-20	0.8,76	52
45	Oct/26	14	18.62	18.66	19.23(0.31)	19.66(0.2)	19.82(0.15)	19.7	2	5	89(-1)	50	[15]	[19]	[-4]	60	-39	CR	-0.2	HoldShort	(14)	7	-2	-13	-10	1,85	52

46	Oct/26	13	18.62	18.66	19.17(0.26)	19.62(0.26)	19.79(0.15)	19.71	2	5	90(0)	35	[12]	[20]	[-23]	70	53	CR	-0.2	HoldShort	(12)	7	-58	-9	-20	1.1,92	52
47	Oct/26	12	18.62	18.66	19.12(0.37)	19.57(0.62)	19.76(0.56)	19.96	2.5	5	90(5.1)	50	[17]	[49]	[-1]	92	207	CR	0.4	OpenShort	(19)	26	-5	1	5	1.7,99	52
48	Oct/26	11	18.62	18.66	19.05(0.42)	19.45(0.67)	19.65(0.51)	19.98	2.5	5	85(5.9)	50	[20]	[48]	[28]	100	194	UT	0.7	HoldLong	(17)	24	51	33	20	2,100	52
49	Oct/26	10	18.62	18.66	18.97(0.37)	19.32(0.52)	19.55(0.31)	19.76	2.1	5	79(3.1)	50	[17]	[35]	[23]	98	122	UT	0.5	OpenLong	(17)	15	47	33	20	1.9,100	52
50	Oct/25	15	18.57	18.49	18.9(0.43)	19.22(0.42)	19.49(0.21)	19.56	2	4	76(-8.5)	50	[20]	[28]	[12]	90	-32	UT	0.2	HoldLong?	(17)	10	9	30	20	1.6,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI