|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $56.9200 One month high (close): $61.9800
SPLV Daily Change: 0.92% Daily StdDev 1.23% SPLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.4667
Latest Price : $61.38(0.92%) | Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.6)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 59.57 | 60.91 | 61.34(-0.03) | 60.95(-0.03) | 61.16(0.08) | 61.16 | 1 | | 19 | 28(-0.5) | 35 | [-2] | [8] | [-7] | -12 | 17 | RG | 0 | Wait | | (-4) | 7 | -33 | 8 | 20 | -0.4,48 | 69 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 60.95(hourly_sma_10 -0.34%)
Support Levels: 60.91(daily_ema_10 -0.41%) 59.57(daily_ema_20 -2.6%)
Resistance Levels: 61.34(weak_hourly_sma_20 0.29%)
|
| | | 2 | Nov/4 | 10 | 59.57 | 60.91 | 61.36(-0.03) | 60.97(-0.15) | 61.11(0.08) | 61.4 | 1.1 | | 19 | 28(0.1) | 50 | [-2] | [3] | [24] | -3 | 57 | UR | 0.6 | SmallShort | | (-3) | 7 | 48 | 9 | 20 | 0.1,45 | 69 | | 3 | Nov/4 | 9 | 59.57 | 60.91 | 61.38(-0.03) | 61.06(-0.1) | 61.06(0.16) | 61.06 | 0.9 | | 19 | 28(-0.1) | 50 | [-2] | [12] | [6] | -29 | 17 | UR | 0 | SmallShort? | | (-4) | 13 | 9 | 6 | 20 | -0.7,39 | 69 | | 4 | Nov/3 | 15 | 59.36 | 60.67 | 61.4(-0.08) | 61.12(-0.13) | 60.96(0.11) | 60.99 | 1 | | 16 | 28(-1) | 25 | [-7] | [5] | [-3] | -35 | 32 | RG | 0.1 | Wait? | | (-4) | 9 | -17 | 7 | 15 | -0.9,38 | 71 | | 5 | Nov/3 | 14 | 59.36 | 60.67 | 61.45(-0.05) | 61.2(-0.1) | 60.89(0.25) | 61.11 | 1.1 | | 16 | 29(0.3) | 50 | [-4] | [19] | [9] | -30 | 48 | UR | 0.5 | SmallShort | | (-7) | 21 | 17 | 17 | 8 | -0.7,38 | 71 | | | | |
| 6 | Nov/3 | 13 | 59.36 | 60.67 | 61.48(-0.07) | 61.26(-0.1) | 60.74(-0.13) | 60.99 | 1 | | 16 | 29(0.5) | 25 | [-6] | [-13] | [3] | -47 | -45 | RG | 0.5 | Wait | | (-4) | -11 | 3 | 20 | -10 | -1.1,31 | 71 | | 7 | Nov/3 | 12 | 59.36 | 60.67 | 61.52(-0.06) | 61.32(-0.08) | 60.82(-0.38) | 60.97 | 1 | | 16 | 29(0.9) | 30 | [-5] | [-32] | [11] | -56 | -124 | RG | 0.3 | Wait | | (-7) | -31 | 30 | 18 | -18 | -1.2,24 | 71 | | 8 | Nov/3 | 11 | 59.36 | 60.67 | 61.56(-0.08) | 61.37(-0.16) | 61.05(-0.38) | 60.76 | 0.9 | | 16 | 28(2.3) | 0 | [-7] | [-36] | [1] | -82 | -144 | RG | -0.7 | Wait | | (-7) | -31 | 20 | -15 | -20 | -1.8,13 | 71 | | 9 | Nov/3 | 10 | 59.36 | 60.67 | 61.61(-0.1) | 61.47(-0.18) | 61.28(-0.33) | 60.62 | 0.8 | | 16 | 25(3.1) | -5 | [-8] | [-33] | [-4] | -108 | -143 | BT | -1.6 | OpenLong | | (-9) | -27 | 37 | -70 | -20 | -2.5,5 | 71 | | 10 | Nov/3 | 9 | 59.36 | 60.67 | 61.67(-0.11) | 61.58(-0.24) | 61.48(-0.49) | 60.36 | 0.6 | | 16 | 22(12.9) | -20 | [-9] | [-49] | [-66] | -110 | -223 | DT | -3.2 | HoldShort? | | (-11) | -40 | -146 | -55 | -20 | -3.7,33 | 71 | | | | |
| 11 | Nov/2 | 15 | 59.23 | 60.4 | 61.74(-0.03) | 61.73(-0.06) | 61.78(-0.1) | 61.41 | 1.4 | | 14 | 9(0) | 0 | [-3] | [-9] | [-37] | -38 | -44 | RG | -2.5 | SmallLong? | | (-3) | -8 | -99 | -12 | -20 | -2.2,67 | 64 | | 12 | Nov/2 | 14 | 59.23 | 60.4 | 61.76(0.02) | 61.77(0.11) | 61.84(0.26) | 62.13 | 1.9 | | 14 | 9(2.4) | 50 | [2] | [29] | [20] | 101 | 103 | UT | 2 | HoldLong | | (3) | 21 | 34 | 39 | 20 | 2.5,88 | 64 | | 13 | Nov/2 | 13 | 59.23 | 60.4 | 61.75(0.02) | 61.7(0.03) | 61.68(0.02) | 61.88 | 1.7 | | 14 | 7(0.2) | 50 | [2] | [6] | [14] | 56 | 6 | UT | 1.8 | OpenLong | | (0) | 2 | 20 | 39 | 13 | 1.2,76 | 64 | | 14 | Nov/2 | 12 | 59.23 | 60.4 | 61.75(0) | 61.68(-0.03) | 61.68(0) | 61.74 | 1.6 | | 14 | 7(-0.1) | 50 | [0] | [1] | [3] | -1 | 0 | UR | 0.7 | SmallShort | | (-2) | 0 | -3 | 22 | 6 | 0,49 | 64 | | 15 | Nov/2 | 11 | 59.23 | 60.4 | 61.74(0.02) | 61.7(0.02) | 61.68(0) | 61.76 | 1.6 | | 14 | 7(-0.3) | 50 | [2] | [4] | [8] | -15 | -19 | UT | 0.8 | OpenLong | | (2) | 0 | 25 | -8 | 10 | 0.2,30 | 64 | | | | |
| 16 | Nov/2 | 10 | 59.23 | 60.4 | 61.74(0) | 61.69(-0.03) | 61.67(-0.06) | 61.58 | 1.5 | | 14 | 7(-0.5) | 45 | [0] | [-4] | [-1] | -60 | -34 | DR | -0.8 | OpenShort | | (0) | -5 | 11 | -21 | -13 | -1.3,23 | 64 | | 17 | Nov/2 | 9 | 59.23 | 60.4 | 61.73(0.02) | 61.71(-0.05) | 61.71(-0.02) | 61.5 | 1.5 | | 14 | 8(-1.4) | 30 | [2] | [-1] | [-17] | -67 | -63 | DR | -1.8 | OpenShort? | | (0) | -2 | -38 | -23 | -13 | -1.9,31 | 64 | | 18 | Nov/1 | 15 | 59.15 | 60.19 | 61.72(0.06) | 61.71(0) | 61.72(0.03) | 61.77 | 1.7 | | 13 | 9(-5.9) | 50 | [5] | [7] | [2] | 9 | -40 | UT | 0.4 | OpenLong? | | (3) | 3 | 4 | 2 | 8 | 0.4,49 | 74 | | 19 | Nov/1 | 14 | 59.15 | 60.19 | 61.68(0.1) | 61.74(-0.03) | 61.7(-0.03) | 61.74 | 1.7 | | 13 | 15(-6.1) | 50 | [8] | [1] | [-1] | 2 | -94 | CR | 0.2 | HoldShort | | (5) | -3 | -4 | -0 | 6 | 0.3,44 | 74 | | 20 | Nov/1 | 13 | 59.15 | 60.19 | 61.62(0.1) | 61.76(0.02) | 61.72(0.02) | 61.77 | 1.7 | | 13 | 21(-4.6) | 50 | [8] | [8] | [-0] | 1 | -72 | UT | 0.2 | OpenLong | | (9) | 2 | 4 | -10 | 0 | 0.5,38 | 74 | | | | |
| 21 | Nov/1 | 12 | 59.15 | 60.19 | 61.56(0.08) | 61.75(-0.02) | 61.71(-0.02) | 61.74 | 1.7 | | 13 | 26(-2.7) | 50 | [7] | [2] | [4] | 2 | -52 | UT | 0.1 | OpenLong | | (9) | -2 | 21 | -19 | 0 | 0.5,39 | 74 | | 22 | Nov/1 | 11 | 59.15 | 60.19 | 61.51(0.08) | 61.76(-0.06) | 61.72(-0.06) | 61.59 | 1.6 | | 13 | 28(-3) | 50 | [7] | [-3] | [-6] | 3 | -82 | DR | -0.3 | OpenShort | | (6) | -5 | -9 | -16 | -6 | 0.2,48 | 74 | | 23 | Nov/1 | 10 | 59.15 | 60.19 | 61.46(0.08) | 61.8(-0.02) | 61.76(-0.05) | 61.65 | 1.6 | | 13 | 31(-1.8) | 50 | [7] | [-0] | [-14] | 30 | -59 | DR | -0.2 | OpenShort | | (9) | -4 | -32 | -10 | -19 | 0.4,70 | 74 | | 24 | Nov/1 | 9 | 59.15 | 60.19 | 61.41(0.08) | 61.81(0.03) | 61.76(0) | 61.88 | 1.8 | | 13 | 33(0) | 50 | [7] | [6] | [8] | 58 | 3 | UT | 0.2 | OpenLong? | | (9) | 0 | 24 | -2 | 3 | 0.9,85 | 74 | | 25 | Oct/31 | 15 | 59.05 | 59.93 | 61.36(0.08) | 61.79(0.02) | 61.76(0) | 61.71 | 1.9 | | 14 | 33(-3.7) | 50 | [7] | [7] | [-5] | 51 | -17 | CR | -0.2 | HoldShort? | | (7) | 0 | -11 | -6 | -6 | 0.7,83 | 68 | | | | |
| 26 | Oct/31 | 14 | 59.05 | 59.93 | 61.31(0.13) | 61.78(0.05) | 61.76(0) | 61.79 | 2 | | 14 | 37(-3) | 50 | [11] | [9] | [-0] | 60 | -45 | UT | 0 | OpenLong | | (7) | 0 | 4 | -5 | -13 | 0.9,87 | 68 | | 27 | Oct/31 | 13 | 59.05 | 59.93 | 61.23(0.11) | 61.75(0.08) | 61.79(-0.08) | 61.76 | 1.9 | | 14 | 40(-1.7) | 50 | [9] | [3] | [-3] | 64 | -36 | CR | -0.1 | HoldShort | | (13) | -7 | -5 | -2 | -11 | 0.9,91 | 68 | | 28 | Oct/31 | 12 | 59.05 | 59.93 | 61.16(0.13) | 61.7(0.15) | 61.84(0.02) | 61.8 | 2 | | 14 | 42(-0.3) | 50 | [11] | [15] | [-8] | 68 | -20 | CR | -0.1 | HoldShort | | (11) | 2 | -15 | -5 | -20 | 1.1,90 | 68 | | 29 | Oct/31 | 11 | 59.05 | 59.93 | 61.08(0.11) | 61.61(0.21) | 61.83(0.08) | 61.91 | 2 | | 14 | 42(1.3) | 50 | [9] | [22] | [7] | 74 | 52 | UT | 0.1 | OpenLong | | (11) | 7 | 27 | -9 | -6 | 1.4,89 | 68 | | 30 | Oct/31 | 10 | 59.05 | 59.93 | 61.01(0.1) | 61.48(0.2) | 61.78(0.05) | 61.72 | 1.9 | | 14 | 41(1) | 50 | [8] | [19] | [-6] | 70 | 35 | CR | -0.1 | HoldShort | | (9) | 4 | -9 | -10 | -16 | 1.2,90 | 68 | | | | |
| 31 | Oct/31 | 9 | 59.05 | 59.93 | 60.95(0.13) | 61.36(0.16) | 61.75(0.08) | 61.78 | 2 | | 14 | 40(1) | 50 | [11] | [20] | [-9] | 84 | 34 | CR | 0.1 | OpenShort? | | (9) | 7 | -25 | -6 | 8 | 1.5,96 | 68 | | 32 | Oct/28 | 15 | 58.91 | 59.59 | 60.87(0.13) | 61.26(0.23) | 61.7(0.21) | 61.96 | 2.4 | | 15 | 39(0.3) | 50 | [11] | [35] | [10] | 100 | 105 | UT | 0.5 | CloseLong? | | (13) | 17 | 25 | -3 | 20 | 2,100 | 71 | | 33 | Oct/28 | 14 | 58.91 | 59.59 | 60.79(0.13) | 61.12(0.18) | 61.57(0.29) | 61.78 | 2.2 | | 15 | 38(2.3) | 50 | [11] | [40] | [7] | 100 | 104 | UT | 0.4 | HoldLong | | (11) | 24 | 14 | -3 | 20 | 2,100 | 71 | | 34 | Oct/28 | 13 | 58.91 | 59.59 | 60.71(0.15) | 61.01(0.13) | 61.39(0.34) | 61.68 | 2.2 | | 15 | 36(2.5) | 50 | [12] | [42] | [7] | 103 | 98 | UT | 0.6 | HoldLong | | (13) | 28 | 9 | 0 | 20 | 2.1,100 | 71 | | 35 | Oct/28 | 12 | 58.91 | 59.59 | 60.62(0.13) | 60.93(0.15) | 61.18(0.33) | 61.61 | 2.1 | | 15 | 34(2.8) | 50 | [11] | [42] | [12] | 108 | 113 | UT | 1 | HoldLong | | (11) | 27 | 18 | 13 | 20 | 2.3,100 | 71 | | | | |
| 36 | Oct/28 | 11 | 58.91 | 59.59 | 60.54(0.13) | 60.84(0.21) | 60.98(0.28) | 61.48 | 2 | | 15 | 31(3.6) | 50 | [11] | [40] | [13] | 110 | 102 | UT | 1.3 | HoldLong | | (11) | 23 | 22 | 22 | 20 | 2.4,100 | 71 | | 37 | Oct/28 | 10 | 58.91 | 59.59 | 60.46(0.13) | 60.71(0.16) | 60.81(0.23) | 61.32 | 1.9 | | 15 | 27(2.5) | 50 | [11] | [34] | [26] | 103 | 70 | UT | 1.5 | HoldLong | | (11) | 19 | 59 | 19 | 20 | 2.5,90 | 71 | | 38 | Oct/28 | 9 | 58.91 | 59.59 | 60.38(0.1) | 60.61(0.08) | 60.67(0.07) | 60.9 | 1.6 | | 15 | 25(-1.4) | 50 | [8] | [17] | [14] | 69 | 10 | UT | 0.7 | OpenLong? | | (7) | 6 | 38 | 4 | 8 | 1.6,79 | 71 | | 39 | Oct/27 | 15 | 58.69 | 59.12 | 60.32(0.1) | 60.56(0.03) | 60.63(-0.08) | 60.63 | 1.8 | | 8 | 26(-9) | 50 | [8] | [-0] | [2] | 44 | -66 | UT | 0 | OpenLong? | | (7) | -7 | 7 | -5 | 3 | 0.9,71 | 67 | | 40 | Oct/27 | 14 | 58.69 | 59.12 | 60.26(0.08) | 60.54(0.02) | 60.68(-0.05) | 60.58 | 1.8 | | 8 | 35(-3) | 50 | [7] | [1] | [-6] | 45 | -41 | CR | -0.3 | HoldShort | | (9) | -4 | -14 | -10 | 2 | 0.9,72 | 67 | | | | |
| 41 | Oct/27 | 13 | 58.69 | 59.12 | 60.21(0.12) | 60.53(0.07) | 60.71(0.16) | 60.68 | 1.9 | | 8 | 38(-2.4) | 50 | [10] | [22] | [3] | 57 | 2 | UT | -0.1 | OpenLong | | (10) | 13 | 13 | -10 | 7 | 1.2,77 | 67 | | 42 | Oct/27 | 12 | 58.69 | 59.12 | 60.14(0.12) | 60.49(0.05) | 60.61(0.1) | 60.59 | 1.8 | | 8 | 40(-3.5) | 50 | [10] | [16] | [-5] | 59 | -22 | CR | -0 | HoldShort | | (10) | 8 | -11 | -7 | -5 | 1,84 | 67 | | 43 | Oct/27 | 11 | 58.69 | 59.12 | 60.07(0.12) | 60.46(0.1) | 60.55(0.1) | 60.67 | 1.9 | | 8 | 44(-0.7) | 50 | [10] | [18] | [-8] | 76 | 8 | CR | 0.3 | OpenShort | | (10) | 8 | -28 | 8 | 2 | 1.3,93 | 67 | | 44 | Oct/27 | 10 | 58.69 | 59.12 | 60(0.15) | 60.4(0.15) | 60.49(0.15) | 60.87 | 2 | | 8 | 45(1.2) | 50 | [13] | [25] | [10] | 86 | 40 | UT | 0.8 | OpenLong | | (13) | 13 | 20 | 6 | 20 | 1.8,91 | 67 | | 45 | Oct/27 | 9 | 58.69 | 59.12 | 59.91(0.13) | 60.31(0.13) | 60.4(0.08) | 60.73 | 1.9 | | 8 | 43(0.8) | 50 | [11] | [18] | [28] | 81 | 34 | UT | 0.7 | HoldLong? | | (11) | 7 | 77 | 1 | 20 | 1.8,86 | 67 | | | | |
| 46 | Oct/26 | 15 | 58.59 | 58.9 | 59.83(0.05) | 60.23(0.05) | 60.35(-0.03) | 60.19 | 1.6 | | 6 | 43(-1.9) | 35 | [4] | [4] | [-7] | 53 | 4 | CR | -0.4 | HoldShort? | | (9) | -3 | -13 | -12 | -13 | 0.8,83 | 58 | | 47 | Oct/26 | 14 | 58.59 | 58.9 | 59.8(0.12) | 60.2(0.08) | 60.35(0) | 60.28 | 1.7 | | 6 | 45(-2.6) | 50 | [10] | [9] | [-5] | 69 | -37 | CR | -0.2 | HoldShort | | (6) | 0 | -10 | -8 | -2 | 1.1,91 | 58 | | 48 | Oct/26 | 13 | 58.59 | 58.9 | 59.73(0.13) | 60.15(0.1) | 60.37(0.08) | 60.35 | 1.7 | | 6 | 47(-2.7) | 50 | [11] | [17] | [-1] | 79 | -6 | CR | -0 | OpenShort | | (10) | 7 | -13 | 26 | -7 | 1.3,96 | 58 | | 49 | Oct/26 | 12 | 58.59 | 58.9 | 59.65(0.15) | 60.09(0.17) | 60.32(0.17) | 60.44 | 1.8 | | 6 | 50(-0.7) | 50 | [13] | [28] | [5] | 88 | 25 | UT | 0.2 | HoldLong | | (13) | 14 | -3 | 29 | 7 | 1.6,98 | 58 | | 50 | Oct/26 | 11 | 58.59 | 58.9 | 59.56(0.17) | 59.99(0.17) | 60.22(0.18) | 60.46 | 1.8 | | 6 | 51(-0.4) | 50 | [14] | [29] | [15] | 92 | 27 | UT | 0.5 | HoldLong | | (15) | 15 | 24 | 31 | 17 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|