PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $84.0000 One month high (close): $92.5300

PM Daily Change: 1.86% Daily StdDev 1.52% PM EMA_5_Trend: -0.56% 10Minute StdDev: $0.9294

Latest Price : $89.98(1.86%)

Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.2) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	11	87.94	89.89	90.06(-0.07)	89.11(0.03)	89.61(0.38)	90.24	0.9	15	48(-1.5)	50	[-5]	[27]	[2]	16	188	UR	0.5	SmallShort	(-6)	25	-30	29	20	0.2,61	66
Daily Trend: % Up Forces: Down Forces: 90.06(hourly_sma_20 -0.2%) Support Levels: 89.89(daily_ema_10 -0.39%) 89.11(hourly_sma_10 -1.25%) 87.94(daily_ema_20 -2.55%) Resistance Levels:

2	Nov/4	10	87.94	89.89	90.12(-0.02)	89.08(-0.06)	89.27(0.45)	90.66	1.1	15	49(-1.1)	50	[-1]	[30]	[42]	2	194	UR	1.1	SmallShort	(-3)	30	80	25	20	0.4,42	66
3	Nov/4	9	87.94	89.89	90.14(-0.12)	89.13(-0.15)	88.87(0.23)	89.56	0.7	15	50(-1.1)	50	[-8]	[11]	[28]	-43	120	UR	0.6	SmallShort?	(-7)	15	64	13	20	-0.5,20	66
4	Nov/3	15	87.68	89.58	90.25(-0.19)	89.26(-0.22)	88.67(0.03)	88.69	0.4	12	51(-0.2)	10	[-13]	[-7]	[-2]	-71	30	RG	0	Wait?	(-12)	2	-7	5	-3	-1.2,9	63
5	Nov/3	14	87.68	89.58	90.42(-0.17)	89.46(-0.19)	88.64(0.03)	88.79	0.5	12	52(0.9)	20	[-11]	[-5]	[3]	-74	2	RG	0.1	Wait	(-12)	2	7	10	-8	-1.3,9	63

6	Nov/3	13	87.68	89.58	90.57(-0.18)	89.63(-0.19)	88.61(-0.3)	88.69	0.4	12	51(2)	-5	[-12]	[-27]	[-3]	-82	-104	RG	0.1	Wait	(-12)	-20	-6	10	-20	-1.5,6	63
7	Nov/3	12	87.68	89.58	90.73(-0.15)	89.8(-0.27)	88.88(-0.57)	88.77	0.4	12	49(3)	-5	[-10]	[-47]	[8]	-87	-212	RG	-0.1	Wait	(-12)	-38	25	9	-20	-1.6,3	63
8	Nov/3	11	87.68	89.58	90.87(-0.18)	90.04(-0.37)	89.39(-0.51)	88.43	0.3	12	46(5.8)	-25	[-12]	[-47]	[-8]	-105	-216	DT	-0.9	HoldShort	(-12)	-34	-10	-8	-20	-2.2,0	63
9	Nov/3	10	87.68	89.58	91.03(-0.2)	90.37(-0.39)	89.85(-0.5)	88.56	0.4	12	40(7.5)	-25	[-13]	[-48]	[-11]	-113	-195	DT	-1.3	HoldShort	(-12)	-33	-5	-28	-20	-2.5,0	63
10	Nov/3	9	87.68	89.58	91.21(-0.16)	90.72(-0.32)	90.3(-0.39)	88.62	0.4	12	32(9)	-25	[-11]	[-37]	[-44]	-114	-215	DT	-2.1	HoldShort?	(-13)	-26	-104	-15	-20	-3.3,19	63

11	Nov/2	15	87.54	89.3	91.36(-0.12)	91.01(-0.18)	90.65(-0.11)	90.06	1	11	23(2.8)	-15	[-8]	[-13]	[-32]	-82	-46	DT	-1	OpenShort?	(-7)	-7	-86	0	-20	-2.3,26	57
12	Nov/2	14	87.54	89.3	91.47(-0.07)	91.17(0.01)	90.75(0.08)	91.27	1.5	11	21(-3.2)	50	[-5]	[6]	[17]	-28	72	UR	1	SmallShort	(-3)	5	39	23	6	-0.4,32	57
13	Nov/2	13	87.54	89.3	91.53(-0.12)	91.16(-0.1)	90.68(-0.25)	90.73	1.3	11	24(-1.3)	10	[-8]	[-20]	[3]	-70	-31	RG	0.1	Wait	(-8)	-17	5	11	-9	-1.4,15	57
14	Nov/2	12	87.54	89.3	91.64(-0.11)	91.25(-0.13)	90.91(-0.24)	90.66	1.3	11	25(0.1)	10	[-7]	[-20]	[2]	-82	-59	RG	-0.4	Wait	(-8)	-16	11	-4	-14	-1.6,8	57
15	Nov/2	11	87.54	89.3	91.74(-0.11)	91.37(-0.15)	91.13(-0.27)	90.51	1.2	11	25(2.2)	-5	[-7]	[-23]	[-5]	-98	-87	RG	-1	SmallLong	(-8)	-18	8	-28	-20	-2,2	57

16	Nov/2	10	87.54	89.3	91.84(-0.08)	91.51(-0.15)	91.38(-0.23)	90.39	1.2	11	23(4.4)	-0	[-5]	[-20]	[-27]	-104	-137	RG	-1.8	SmallLong	(-8)	-15	-54	-26	-20	-2.6,11	57
17	Nov/2	9	87.54	89.3	91.91(-0.03)	91.65(-0.07)	91.59(-0.04)	91.15	1.5	11	18(1.5)	20	[-2]	[-4]	[-19]	-70	-60	RG	-1	SmallLong?	(-3)	-3	-47	-10	-20	-1.7,23	57
18	Nov/1	15	87.41	89.04	91.94(0.07)	91.71(0.03)	91.63(0.04)	91.81	1.8	14	17(-4.6)	50	[5]	[8]	[1]	-14	-72	UT	0.4	OpenLong?	(1)	3	-3	13	2	-0.3,44	70
19	Nov/1	14	87.41	89.04	91.88(0.12)	91.68(-0.02)	91.59(-0.01)	91.86	1.9	14	22(-7)	50	[8]	[4]	[5]	-26	-129	UT	0.5	OpenLong	(5)	-1	10	4	16	-0,24	70
20	Nov/1	13	87.41	89.04	91.77(0.1)	91.7(-0.02)	91.6(-0.04)	91.71	1.8	14	29(-5)	50	[7]	[2]	[4]	-41	-126	UT	0.2	OpenLong	(7)	-3	17	-12	4	-0.1,12	70

21	Nov/1	12	87.41	89.04	91.68(0.09)	91.72(-0.05)	91.64(-0.07)	91.47	1.7	14	34(-3.7)	50	[6]	[-1]	[-1]	-54	-132	DR	-0.2	OpenShort	(7)	-5	10	-23	-12	-0.3,4	70
22	Nov/1	11	87.41	89.04	91.6(0.08)	91.77(-0.15)	91.7(-0.09)	91.32	1.6	14	37(-3.4)	50	[5]	[-6]	[-10]	-37	-136	DR	-0.4	OpenShort	(5)	-6	-20	-20	2	-0.3,21	70
23	Nov/1	10	87.41	89.04	91.53(0.1)	91.91(-0.14)	91.7(0)	91.6	1.7	14	41(-2.4)	50	[7]	[1]	[-10]	-5	-95	CR	-0.2	HoldShort	(7)	0	-25	-10	4	0.1,43	70
24	Nov/1	9	87.41	89.04	91.44(0.1)	92.04(-0.08)	91.78(-0.01)	91.95	1.9	14	43(-1.4)	50	[7]	[2]	[2]	16	-48	UT	0.2	OpenLong?	(7)	-1	6	-4	11	0.5,53	70
25	Oct/31	15	87.15	88.49	91.35(0.11)	92.11(-0.07)	91.78(0)	91.87	2.1	14	44(-5.2)	50	[8]	[4]	[1]	24	-55	UT	0.1	OpenLong?	(7)	0	5	-1	-8	0.5,61	70

26	Oct/31	14	87.15	88.49	91.25(0.11)	92.11(0)	91.79(-0.03)	91.81	2.1	14	50(-1.4)	50	[7]	[4]	[0]	25	-62	UT	0	OpenLong	(8)	-2	10	-6	-20	0.5,62	70
27	Oct/31	13	87.15	88.49	91.15(0.09)	92.17(-0.01)	91.82(-0.25)	91.67	2	14	51(-1.1)	50	[6]	[-11]	[-2]	27	-99	DR	-0.1	OpenShort	(7)	-17	6	-7	-20	0.5,64	70
28	Oct/31	12	87.15	88.49	91.07(0.1)	92.18(0.11)	92.05(-0.28)	91.59	2	14	52(-1.2)	35	[7]	[-9]	[-18]	26	-117	DR	-0.4	OpenShort	(7)	-19	-30	-13	-20	0.4,66	70
29	Oct/31	11	87.15	88.49	90.98(0.12)	92.08(0.25)	92.31(-0.13)	92.01	2.2	14	53(-0.1)	50	[8]	[6]	[-4]	44	-49	CR	-0.3	HoldShort	(8)	-9	10	-17	-20	0.9,71	70
30	Oct/31	10	87.15	88.49	90.87(0.12)	91.85(0.21)	92.43(-0.15)	91.87	2.1	14	53(-0.3)	50	[8]	[3]	[-9]	49	-53	CR	-0.5	HoldShort	(8)	-10	-10	-19	-20	0.8,79	70

31	Oct/31	9	87.15	88.49	90.76(0.13)	91.66(0.24)	92.57(0.04)	92.01	2.2	14	54(0.8)	50	[9]	[17]	[-22]	65	15	CR	-0.5	HoldShort?	(8)	3	-53	-14	-20	1,90	70
32	Oct/28	15	86.79	87.85	90.64(0.21)	91.44(0.33)	92.53(0.25)	92.76	2.9	15	53(-0.7)	50	[14]	[37]	[-1]	94	76	CR	0.2	OpenShort?	(12)	17	-7	-6	20	1.8,99	77
33	Oct/28	14	86.79	87.85	90.45(0.24)	91.14(0.32)	92.3(0.5)	92.86	2.9	15	54(3)	50	[16]	[54]	[10]	105	150	UT	0.5	HoldLong	(14)	34	16	-2	20	2.2,100	77
34	Oct/28	13	86.79	87.85	90.23(0.23)	90.85(0.28)	91.84(0.62)	92.63	2.8	15	51(3.5)	50	[16]	[61]	[9]	108	193	UT	0.7	HoldLong	(16)	42	10	0	20	2.3,100	77
35	Oct/28	12	86.79	87.85	90.02(0.26)	90.6(0.3)	91.27(0.6)	92.49	2.7	15	47(4.7)	50	[18]	[60]	[23]	113	154	UT	1.2	HoldLong	(16)	41	42	13	20	2.5,100	77

36	Oct/28	11	86.79	87.85	89.79(0.22)	90.33(0.23)	90.73(0.44)	91.89	2.4	15	42(1.9)	50	[15]	[47]	[14]	110	115	UT	1.3	HoldLong	(14)	30	16	20	20	2.4,100	77
37	Oct/28	10	86.79	87.85	89.59(0.21)	90.12(0.19)	90.33(0.41)	91.67	2.3	15	41(2.6)	50	[14]	[43]	[37]	107	118	UT	1.6	HoldLong	(14)	28	82	17	20	2.5,94	77
38	Oct/28	9	86.79	87.85	89.4(0.16)	89.95(0.07)	89.96(0.11)	90.52	1.8	15	38(-2.3)	50	[11]	[18]	[19]	74	-9	UT	0.7	OpenLong?	(11)	7	51	4	20	1.4,89	77
39	Oct/27	15	86.3	87.09	89.26(0.11)	89.89(0.01)	89.86(-0.07)	89.81	2.2	8	40(-15.5)	50	[7]	[-1]	[-2]	50	-72	DR	-0.1	OpenShort?	(8)	-5	-3	-5	-6	0.7,82	68
40	Oct/27	14	86.3	87.09	89.16(0.17)	89.88(0.01)	89.86(0)	89.85	2.2	8	56(-6.7)	50	[12]	[5]	[-3]	57	-105	CR	-0.1	HoldShort	(8)	0	-5	-6	-4	0.8,87	68

41	Oct/27	13	86.3	87.09	89.01(0.18)	89.87(0.03)	89.92(0.01)	89.91	2.3	8	62(-6.6)	50	[13]	[7]	[2]	62	-93	UT	-0	OpenLong	(11)	1	8	-6	-3	0.9,89	68
42	Oct/27	12	86.3	87.09	88.85(0.19)	89.84(0.08)	89.91(-0.04)	89.79	2.2	8	69(-6.1)	50	[13]	[5]	[-6]	65	-107	CR	-0.1	HoldShort	(12)	-3	-12	-4	-20	0.9,92	68
43	Oct/27	11	86.3	87.09	88.68(0.18)	89.77(0.17)	89.95(0.03)	89.95	2.3	8	75(-2.4)	50	[13]	[13]	[-6]	74	-48	CR	0	HoldShort	(14)	2	-12	-3	-20	1.1,96	68
44	Oct/27	10	86.3	87.09	88.52(0.22)	89.62(0.21)	89.92(0.1)	90.11	2.4	8	78(-0.6)	50	[16]	[20]	[6]	81	-32	UT	0.2	HoldLong	(13)	7	18	-3	2	1.3,98	68
45	Oct/27	9	86.3	87.09	88.33(0.18)	89.43(0.19)	89.83(0.02)	89.86	2.2	8	78(-0.4)	50	[13]	[13]	[-2]	78	-21	CR	0	OpenShort?	(12)	1	1	-5	-11	1.2,98	68

46	Oct/26	15	86.11	86.82	88.17(0.12)	89.26(0.22)	89.81(0.04)	89.85	2.6	8	79(-4.3)	50	[9]	[15]	[-3]	82	70	CR	0	OpenShort?	(13)	3	-7	-4	-2	1.3,99	64
47	Oct/26	14	86.11	86.82	88.06(0.19)	89.06(0.24)	89.77(0.21)	89.95	2.6	8	83(2.9)	50	[13]	[29]	[5]	90	61	UT	0.1	OpenLong	(9)	15	10	-4	20	1.6,100	64
48	Oct/26	13	86.11	86.82	87.89(0.18)	88.85(0.24)	89.58(0.29)	89.81	2.6	8	80(3)	50	[13]	[35]	[9]	93	103	UT	0.2	OpenLong	(12)	20	6	31	20	1.7,100	64
49	Oct/26	12	86.11	86.82	87.73(0.18)	88.64(0.23)	89.32(0.31)	89.73	2.5	8	77(5.6)	50	[13]	[36]	[9]	95	118	UT	0.4	OpenLong	(12)	22	2	32	20	1.8,100	64
50	Oct/26	11	86.11	86.82	87.57(0.18)	88.44(0.32)	89.04(0.37)	89.7	2.5	8	71(7.4)	50	[13]	[43]	[10]	103	144	UT	0.6	HoldLong	(12)	26	4	34	20	2.1,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI