|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $87.0100 One month high (close): $97.9300
MNST Daily Change: 7.54% Daily StdDev 1.84% MNST EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $97.93(7.54%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 90.99 | 92.83 | 93.51(0.23) | 93.01(0.62) | 95.01(1.56) | 98.12 | 2.8 | | 15 | 89(10.9) | 50 | [13] | [111] | [45] | 103 | 620 | UT | 1.4 | HoldLong | | (14) | 85 | 47 | 58 | 20 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.51(hourly_sma_20 -4.7%) 93.01(hourly_sma_10 -5.21%) 92.83(daily_ema_10 -5.39%) 90.99(daily_ema_20 -7.27%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 90.99 | 92.83 | 93.3(0.17) | 92.44(0.34) | 93.55(1.35) | 97.44 | 2.6 | | 15 | 78(8.7) | 50 | [9] | [92] | [39] | 74 | 577 | UT | 2 | OpenLong | | (12) | 73 | 18 | 49 | 20 | 2.1,71 | 68 | | 3 | Nov/4 | 9 | 90.99 | 92.83 | 93.14(0.18) | 92.13(0.37) | 92.3(1.37) | 97.18 | 2.5 | | 15 | 69(10.6) | 50 | [10] | [94] | [182] | 51 | 561 | UT | 2.8 | OpenLong? | | (12) | 75 | 450 | 44 | 20 | 2.3,43 | 68 | | 4 | Nov/3 | 15 | 90.56 | 91.77 | 92.97(-0.18) | 91.79(-0.33) | 91.05(-0.08) | 91.08 | 0.3 | | 6 | 59(-14.7) | -10 | [-10] | [-14] | [1] | -70 | -70 | DP | 0 | OpenShort? | | (-11) | -4 | -3 | 4 | 16 | -1.3,13 | 62 | | 5 | Nov/3 | 14 | 90.56 | 91.77 | 93.14(-0.15) | 92.09(-0.34) | 91.12(0.12) | 91.12 | 0.3 | | 6 | 73(3.7) | 10 | [-9] | [-4] | [5] | -72 | -52 | RG | 0 | Wait | | (-13) | 8 | 12 | 7 | -4 | -1.4,13 | 62 | | | | |
| 6 | Nov/3 | 13 | 90.56 | 91.77 | 93.28(-0.16) | 92.4(-0.37) | 91.01(-0.35) | 90.96 | 0.2 | | 6 | 70(5.1) | -35 | [-10] | [-34] | [-4] | -81 | -181 | DT | -0 | OpenShort | | (-11) | -22 | -7 | 6 | -20 | -1.7,12 | 62 | | 7 | Nov/3 | 12 | 90.56 | 91.77 | 93.43(-0.14) | 92.74(-0.3) | 91.33(-0.7) | 91.06 | 0.3 | | 6 | 65(6.2) | -40 | [-9] | [-54] | [-2] | -82 | -283 | DT | -0.2 | OpenShort | | (-11) | -44 | 1 | 16 | -20 | -1.9,16 | 62 | | 8 | Nov/3 | 11 | 90.56 | 91.77 | 93.56(-0.16) | 93.02(-0.35) | 91.97(-0.59) | 91.05 | 0.2 | | 6 | 58(7.8) | -45 | [-10] | [-49] | [-14] | -93 | -258 | DT | -0.8 | OpenShort | | (-11) | -37 | -27 | 7 | -20 | -2.2,12 | 62 | | 9 | Nov/3 | 10 | 90.56 | 91.77 | 93.71(-0.13) | 93.35(-0.31) | 92.52(-0.57) | 91.42 | 0.4 | | 6 | 51(7.7) | -10 | [-8] | [-46] | [10] | -100 | -252 | BT | -1.1 | OpenLong | | (-9) | -36 | 64 | -31 | -20 | -2.3,8 | 62 | | 10 | Nov/3 | 9 | 90.56 | 91.77 | 93.83(-0.15) | 93.64(-0.38) | 93.05(-0.79) | 90.55 | -0 | | 6 | 43(22) | -40 | [-9] | [-62] | [-67] | -130 | -395 | DT | -3 | HoldShort? | | (-12) | -50 | -149 | -34 | -20 | -3.9,18 | 62 | | | | |
| 11 | Nov/2 | 15 | 90.58 | 91.42 | 93.97(-0.02) | 94(-0.19) | 93.79(-0.41) | 92.61 | 1 | | 5 | 21(1.3) | -5 | [-1] | [-31] | [-51] | -115 | -218 | RG | -2.9 | SmallLong? | | (-3) | -26 | -115 | -43 | -20 | -3.3,18 | 54 | | 12 | Nov/2 | 14 | 90.58 | 91.42 | 93.99(0.05) | 94.18(0.04) | 94.18(0.12) | 94.23 | 1.8 | | 5 | 20(0) | 50 | [3] | [11] | [8] | -7 | 12 | UT | 0.1 | OpenLong | | (6) | 8 | 30 | -15 | 2 | 0.6,28 | 54 | | 13 | Nov/2 | 13 | 90.58 | 91.42 | 93.94(0.03) | 94.14(-0.01) | 94.07(-0.12) | 93.82 | 1.6 | | 5 | 20(-1.3) | 10 | [2] | [-6] | [-12] | -29 | -67 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | -27 | -20 | -0.3,29 | 54 | | 14 | Nov/2 | 12 | 90.58 | 91.42 | 93.91(0.03) | 94.15(-0.05) | 94.18(-0.04) | 94.05 | 1.7 | | 5 | 21(-0.8) | 25 | [2] | [-2] | [-5] | 14 | -27 | DR | -0.3 | OpenShort | | (3) | -3 | -14 | -5 | 6 | 0.3,56 | 54 | | 15 | Nov/2 | 11 | 90.58 | 91.42 | 93.88(0.04) | 94.2(0.04) | 94.18(0) | 94.25 | 1.8 | | 5 | 22(-0.1) | 20 | [3] | [3] | [-4] | 39 | 3 | CR | 0.1 | HoldShort | | (3) | 0 | -7 | -8 | -2 | 0.9,66 | 54 | | | | |
| 16 | Nov/2 | 10 | 90.58 | 91.42 | 93.84(0.06) | 94.16(0.04) | 94.22(0.04) | 94.35 | 1.9 | | 5 | 22(0) | 50 | [4] | [6] | [10] | 52 | 2 | UT | 0.3 | OpenLong | | (3) | 3 | 32 | -3 | 0 | 1.2,72 | 54 | | 17 | Nov/2 | 9 | 90.58 | 91.42 | 93.78(0.06) | 94.12(0.01) | 94.18(-0.02) | 93.9 | 1.7 | | 5 | 22(-2.7) | 25 | [4] | [1] | [-13] | 29 | -51 | CR | -0.6 | HoldShort? | | (2) | -1 | -31 | -9 | -17 | 0.3,71 | 54 | | 18 | Nov/1 | 15 | 90.59 | 91.14 | 93.72(0.09) | 94.11(0.04) | 94.2(0.08) | 94.33 | 1.9 | | 6 | 24(-1.3) | 50 | [6] | [10] | [3] | 63 | 3 | UT | 0.3 | OpenLong? | | (7) | 5 | 3 | 5 | 10 | 1.2,83 | 62 | | 19 | Nov/1 | 14 | 90.59 | 91.14 | 93.64(0.12) | 94.07(0.05) | 94.12(-0.06) | 94.28 | 1.8 | | 6 | 26(-4.1) | 50 | [8] | [3] | [2] | 60 | -60 | UT | 0.3 | OpenLong | | (6) | -4 | 3 | 2 | 5 | 1.2,80 | 62 | | 20 | Nov/1 | 13 | 90.59 | 91.14 | 93.53(0.11) | 94.02(0.09) | 94.18(0.06) | 94.23 | 1.8 | | 6 | 30(-2.7) | 50 | [7] | [11] | [1] | 55 | -22 | UT | 0.1 | OpenLong | | (8) | 4 | 5 | -1 | -8 | 1.2,75 | 62 | | | | |
| 21 | Nov/1 | 12 | 90.59 | 91.14 | 93.43(0.1) | 93.94(0.16) | 94.12(0.09) | 94.15 | 1.8 | | 6 | 33(-0.9) | 50 | [6] | [15] | [-0] | 48 | 6 | UT | 0 | OpenLong | | (8) | 6 | 9 | -16 | -8 | 1.1,70 | 62 | | 22 | Nov/1 | 11 | 90.59 | 91.14 | 93.34(0.1) | 93.79(0.04) | 94.04(0.02) | 94.03 | 1.7 | | 6 | 33(-1.6) | 50 | [6] | [7] | [2] | 53 | -21 | UT | -0 | OpenLong | | (7) | 1 | 9 | -7 | 5 | 1,78 | 62 | | 23 | Nov/1 | 10 | 90.59 | 91.14 | 93.25(0.1) | 93.75(0.06) | 94.02(-0.02) | 93.91 | 1.7 | | 6 | 35(-2) | 25 | [6] | [5] | [-18] | 59 | -30 | CR | -0.2 | HoldShort | | (7) | -1 | -48 | -7 | -4 | 0.9,86 | 62 | | 24 | Nov/1 | 9 | 90.59 | 91.14 | 93.16(0.14) | 93.69(0.14) | 94.04(0.18) | 94.59 | 2 | | 6 | 37(3.1) | 50 | [9] | [21] | [21] | 95 | 59 | UT | 0.7 | OpenLong? | | (10) | 12 | 52 | 4 | 20 | 1.9,97 | 62 | | 25 | Oct/31 | 15 | 90.43 | 90.69 | 93.03(0.1) | 93.56(0.05) | 93.87(0.13) | 93.87 | 1.9 | | 6 | 34(-2.8) | 50 | [6] | [15] | [1] | 73 | 26 | UT | 0 | OpenLong? | | (7) | 8 | 1 | -6 | 17 | 1.2,93 | 61 | | | | |
| 26 | Oct/31 | 14 | 90.43 | 90.69 | 92.94(0.1) | 93.51(0.06) | 93.75(0.22) | 93.85 | 1.9 | | 6 | 37(0.1) | 50 | [6] | [21] | [2] | 81 | 57 | UT | 0.1 | HoldLong | | (6) | 14 | 2 | 1 | 12 | 1.4,96 | 61 | | 27 | Oct/31 | 13 | 90.43 | 90.69 | 92.85(0.11) | 93.45(0.12) | 93.54(0.06) | 93.82 | 1.9 | | 6 | 37(0.4) | 50 | [7] | [12] | [-2] | 83 | 9 | CR | 0.4 | OpenShort | | (7) | 4 | -9 | 7 | 0 | 1.4,98 | 61 | | 28 | Oct/31 | 12 | 90.43 | 90.69 | 92.75(0.1) | 93.34(0.13) | 93.48(0.15) | 93.95 | 1.9 | | 6 | 36(2.9) | 50 | [6] | [18] | [7] | 91 | 70 | UT | 0.7 | OpenLong | | (8) | 10 | 9 | 16 | 18 | 1.8,96 | 61 | | 29 | Oct/31 | 11 | 90.43 | 90.69 | 92.66(0.08) | 93.22(0.19) | 93.34(0.11) | 93.82 | 1.9 | | 6 | 33(3) | 50 | [5] | [17] | [12] | 78 | 79 | UT | 0.8 | OpenLong | | (7) | 7 | 36 | -4 | 7 | 1.9,80 | 61 | | 30 | Oct/31 | 10 | 90.43 | 90.69 | 92.59(0.03) | 93.04(0.12) | 93.24(-0.03) | 93.33 | 1.6 | | 6 | 30(1.4) | 50 | [2] | [6] | [11] | 63 | 44 | UT | 0.2 | OpenLong | | (3) | -2 | 38 | -7 | -5 | 1.3,80 | 61 | | | | |
| 31 | Oct/31 | 9 | 90.43 | 90.69 | 92.56(0.01) | 92.93(0.05) | 93.27(-0.1) | 92.8 | 1.3 | | 6 | 29(0.2) | -5 | [1] | [-2] | [-21] | 44 | -3 | DR | -0.9 | OpenShort? | | (1) | -6 | -50 | -17 | -20 | 0.5,81 | 61 | | 32 | Oct/28 | 15 | 90.19 | 90.22 | 92.55(0.06) | 92.88(0.15) | 93.36(0.17) | 93.49 | 1.8 | | 6 | 29(2) | 50 | [4] | [21] | [6] | 90 | 84 | UT | 0.2 | OpenLong? | | (3) | 11 | 16 | -5 | 14 | 1.8,95 | 55 | | 33 | Oct/28 | 14 | 90.19 | 90.22 | 92.49(0.09) | 92.74(0.13) | 93.2(0.11) | 93.27 | 1.7 | | 6 | 27(-0.7) | 50 | [6] | [17] | [-1] | 85 | 20 | CR | 0.1 | OpenShort | | (3) | 7 | -5 | -6 | 14 | 1.6,95 | 55 | | 34 | Oct/28 | 13 | 90.19 | 90.22 | 92.41(0.12) | 92.62(0.13) | 93.1(0.27) | 93.34 | 1.8 | | 6 | 27(-0.9) | 50 | [8] | [27] | [2] | 96 | 51 | UT | 0.5 | HoldLong | | (7) | 17 | -6 | 10 | 20 | 1.9,98 | 55 | | 35 | Oct/28 | 12 | 90.19 | 90.22 | 92.3(0.14) | 92.5(0.14) | 92.85(0.3) | 93.42 | 1.8 | | 6 | 28(-0.8) | 50 | [9] | [30] | [10] | 105 | 59 | UT | 1.1 | CloseLong | | (9) | 19 | 11 | 17 | 20 | 2.2,100 | 55 | | | | |
| 36 | Oct/28 | 11 | 90.19 | 90.22 | 92.17(0.14) | 92.37(0.15) | 92.57(0.22) | 93.27 | 1.7 | | 6 | 29(-1.4) | 50 | [9] | [25] | [21] | 103 | 39 | UT | 1.3 | CloseLong | | (9) | 14 | 39 | 30 | 20 | 2.1,100 | 55 | | 37 | Oct/28 | 10 | 90.19 | 90.22 | 92.04(0.11) | 92.23(0.08) | 92.37(0.1) | 92.73 | 1.4 | | 6 | 31(-3.5) | 50 | [7] | [15] | [4] | 65 | -10 | UT | 0.7 | OpenLong | | (7) | 6 | 0 | 11 | 20 | 1.3,82 | 55 | | 38 | Oct/28 | 9 | 90.19 | 90.22 | 91.94(0.13) | 92.16(0.04) | 92.28(0.14) | 92.73 | 1.4 | | 6 | 34(-3.8) | 50 | [8] | [16] | [19] | 53 | -1 | UT | 0.7 | OpenLong? | | (8) | 9 | 48 | 4 | 20 | 1.3,70 | 55 | | 39 | Oct/27 | 15 | 89.86 | 89.59 | 91.82(0.07) | 92.12(-0.01) | 92.15(-0.01) | 92.07 | 1.3 | | 2 | 38(-4.8) | 30 | [5] | [2] | [-3] | 14 | -40 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -9 | 3 | 0.4,54 | 53 | | 40 | Oct/27 | 14 | 89.86 | 89.59 | 91.76(0.13) | 92.13(-0.07) | 92.16(-0.02) | 92.14 | 1.4 | | 2 | 43(-7.5) | 40 | [8] | [0] | [-3] | 31 | -88 | DR | -0 | OpenShort | | (5) | -1 | -11 | -4 | 12 | 0.5,68 | 53 | | | | |
| 41 | Oct/27 | 13 | 89.86 | 89.59 | 91.64(0.17) | 92.19(-0.03) | 92.18(0.1) | 92.3 | 1.5 | | 2 | 50(-8.3) | 50 | [11] | [10] | [4] | 41 | -69 | UT | 0.1 | OpenLong | | (10) | 6 | 11 | -2 | 13 | 0.8,71 | 53 | | 42 | Oct/27 | 12 | 89.86 | 89.59 | 91.48(0.16) | 92.22(-0.02) | 92.09(0.04) | 92.15 | 1.4 | | 2 | 58(-6.7) | 50 | [10] | [6] | [2] | 40 | -75 | UT | 0.1 | OpenLong | | (11) | 3 | 8 | -3 | -2 | 0.7,72 | 53 | | 43 | Oct/27 | 11 | 89.86 | 89.59 | 91.33(0.15) | 92.24(0.05) | 92.05(-0.03) | 92.04 | 1.3 | | 2 | 65(-4.6) | 45 | [10] | [4] | [-5] | 42 | -70 | CR | -0 | HoldShort | | (11) | -2 | -9 | -2 | -20 | 0.7,74 | 53 | | 44 | Oct/27 | 10 | 89.86 | 89.59 | 91.19(0.19) | 92.19(0.09) | 92.08(-0.05) | 92.17 | 1.4 | | 2 | 70(-5.7) | 40 | [12] | [4] | [-3] | 46 | -84 | CR | 0.1 | HoldShort | | (11) | -3 | -1 | -3 | -20 | 0.8,76 | 53 | | 45 | Oct/27 | 9 | 89.86 | 89.59 | 91.02(0.22) | 92.11(0.15) | 92.13(-0.09) | 92.18 | 1.4 | | 2 | 75(-5.6) | 50 | [14] | [4] | [3] | 50 | -103 | UT | 0 | OpenLong? | | (13) | -6 | 17 | -7 | -20 | 0.9,77 | 53 | | | | |
| 46 | Oct/26 | 15 | 89.68 | 89.4 | 90.82(0.14) | 91.97(0.13) | 92.21(-0.16) | 91.94 | 1.4 | | 1 | 81(-3.5) | 20 | [9] | [-2] | [-4] | 47 | -53 | DR | -0.2 | OpenShort? | | (14) | -10 | 1 | -11 | -20 | 0.8,77 | 49 | | 47 | Oct/26 | 14 | 89.68 | 89.4 | 90.69(0.24) | 91.85(0.14) | 92.36(-0.1) | 91.92 | 1.4 | | 1 | 85(-7.8) | 25 | [15] | [4] | [-10] | 56 | -112 | CR | -0.3 | HoldShort | | (10) | -6 | -19 | -12 | -20 | 0.9,83 | 49 | | 48 | Oct/26 | 13 | 89.68 | 89.4 | 90.47(0.25) | 91.72(0.2) | 92.45(0.14) | 92.18 | 1.5 | | 1 | 92(-5.3) | 50 | [16] | [21] | [0] | 70 | -14 | UT | -0.2 | OpenLong | | (19) | 9 | -9 | 23 | -3 | 1.1,92 | 49 | | 49 | Oct/26 | 12 | 89.68 | 89.4 | 90.24(0.28) | 91.54(0.18) | 92.32(0.24) | 92.31 | 1.6 | | 1 | 98(-2.5) | 50 | [18] | [27] | [-3] | 79 | 21 | CR | -0 | OpenShort | | (19) | 15 | -27 | 26 | 20 | 1.3,96 | 49 | | 50 | Oct/26 | 11 | 89.68 | 89.4 | 89.99(0.3) | 91.38(0.33) | 92.1(0.4) | 92.68 | 1.9 | | 1 | 100(1.5) | 50 | [19] | [43] | [7] | 93 | 111 | UT | 0.4 | OpenLong | | (21) | 26 | -1 | 31 | 20 | 1.7,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|