|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $185.1500 One month high (close): $215.1500
ITW Daily Change: 1.97% Daily StdDev 1.8% ITW EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $215.15(1.97%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 200.29 | 209.98 | 212.68(0.01) | 212.11(0.11) | 213.23(0.08) | 213.36 | 1.2 | | 27 | 15(0.2) | 50 | [1] | [13] | [-5] | 43 | 39 | CR | 0.1 | HoldShort | | (0) | 4 | -24 | 9 | 20 | 0.4,83 | 78 | Sample size 13 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.68(hourly_sma_20 -0.32%) 212.11(hourly_sma_10 -0.59%) 209.98(daily_ema_10 -1.58%) 200.29(daily_ema_20 -6.13%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 200.29 | 209.98 | 212.65(0.05) | 211.87(-0.03) | 213.05(0.09) | 214.27 | 1.3 | | 27 | 15(0.3) | 50 | [3] | [10] | [17] | 54 | 52 | UT | 0.7 | OpenLong | | (2) | 5 | 26 | 10 | 20 | 1,79 | 78 | | 3 | Nov/4 | 9 | 200.29 | 209.98 | 212.54(0.01) | 211.94(-0.02) | 212.86(0.15) | 213.29 | 1.2 | | 27 | 15(0.1) | 50 | [1] | [13] | [14] | 35 | 67 | UT | 0.3 | OpenLong? | | (2) | 8 | 28 | 4 | 20 | 0.5,72 | 78 | | 4 | Nov/3 | 15 | 198.88 | 208.1 | 212.51(-0.05) | 211.98(-0.06) | 212.55(0.2) | 212.26 | 1.3 | | 24 | 15(-1.4) | 40 | [-3] | [14] | [-2] | 15 | 89 | RG | -0.2 | Wait? | | (-0) | 11 | -11 | -1 | 20 | -0.2,70 | 80 | | 5 | Nov/3 | 14 | 198.88 | 208.1 | 212.62(-0.03) | 212.1(-0.06) | 212.12(0.53) | 212.68 | 1.3 | | 24 | 16(-0.2) | 50 | [-2] | [32] | [5] | 24 | 161 | UR | 0.3 | SmallShort | | (-3) | 30 | -3 | 19 | 20 | 0,74 | 80 | | | | |
| 6 | Nov/3 | 13 | 198.88 | 208.1 | 212.68(-0.03) | 212.1(0) | 211(0.15) | 212.79 | 1.3 | | 24 | 16(-0.3) | 50 | [-2] | [13] | [2] | 23 | 77 | UR | 1.1 | SmallShort | | (-1) | 8 | -14 | 33 | 18 | 0.1,70 | 80 | | 7 | Nov/3 | 12 | 198.88 | 208.1 | 212.68(-0) | 212.23(0.06) | 210.69(-0.14) | 213.32 | 1.4 | | 24 | 17(-0.1) | 50 | [-0] | [-1] | [24] | 17 | -5 | RG | 1.5 | SmallShort | | (-1) | -8 | 44 | 42 | 20 | 0.3,59 | 80 | | 8 | Nov/3 | 11 | 198.88 | 208.1 | 212.76(-0.05) | 212.11(-0.09) | 210.98(-0.19) | 211.7 | 1.2 | | 24 | 17(0) | 50 | [-3] | [-9] | [15] | -32 | -46 | RG | 0.4 | Wait | | (-3) | -11 | 41 | 9 | 4 | -0.6,33 | 80 | | 9 | Nov/3 | 10 | 198.88 | 208.1 | 212.86(-0.09) | 212.3(-0.16) | 211.39(-0.32) | 210.18 | 1.1 | | 24 | 17(1) | 50 | [-5] | [-19] | [18] | -75 | -121 | RG | -0.7 | Wait | | (-5) | -18 | 88 | -49 | -20 | -1.5,13 | 80 | | 10 | Nov/3 | 9 | 198.88 | 208.1 | 213.06(-0.16) | 212.63(-0.3) | 212.07(-0.65) | 206.98 | 0.8 | | 24 | 16(7.6) | -20 | [-9] | [-42] | [-55] | -110 | -293 | DT | -3.1 | HoldShort? | | (-10) | -36 | -115 | -45 | -20 | -3.7,33 | 80 | | | | |
| 11 | Nov/2 | 15 | 197.91 | 206.05 | 213.41(-0.06) | 213.26(-0.11) | 213.46(-0.2) | 211.27 | 1.3 | | 21 | 8(0.5) | -5 | [-3] | [-11] | [-39] | -58 | -89 | RG | -2.6 | SmallLong? | | (-4) | -11 | -97 | -20 | -20 | -2.5,55 | 70 | | 12 | Nov/2 | 14 | 197.91 | 206.05 | 213.53(0.03) | 213.5(0.17) | 213.89(0.31) | 214.97 | 1.7 | | 21 | 8(1.3) | 50 | [2] | [27] | [17] | 71 | 116 | UT | 1.4 | OpenLong | | (2) | 17 | 34 | 22 | 19 | 1.9,73 | 70 | | 13 | Nov/2 | 13 | 197.91 | 206.05 | 213.53(-0) | 213.14(0.05) | 213.89(0) | 213.69 | 1.6 | | 21 | 6(0) | 50 | [-0] | [6] | [6] | 24 | 10 | UR | 0.7 | SmallShort | | (-1) | 0 | 6 | 19 | 7 | 0.4,64 | 70 | | 14 | Nov/2 | 12 | 197.91 | 206.05 | 213.53(0) | 213.03(-0.06) | 213.22(0.01) | 213.46 | 1.6 | | 21 | 6(0) | 50 | [0] | [3] | [0] | 3 | 4 | UT | 0.4 | OpenLong | | (-0) | 1 | -12 | 14 | 20 | -0,53 | 70 | | 15 | Nov/2 | 11 | 197.91 | 206.05 | 213.46(0.04) | 213.15(0.02) | 213.19(0.08) | 213.9 | 1.6 | | 21 | 6(-0.4) | 50 | [2] | [10] | [11] | 6 | 1 | UT | 1.1 | OpenLong | | (1) | 4 | 28 | -2 | 20 | 0.7,38 | 70 | | | | |
| 16 | Nov/2 | 10 | 197.91 | 206.05 | 213.37(0.04) | 213.11(-0.05) | 213.19(0) | 212.86 | 1.5 | | 21 | 7(-1.5) | 50 | [2] | [3] | [3] | -34 | -59 | UT | -0.2 | OpenLong | | (1) | 0 | 15 | -12 | 4 | -0.7,34 | 70 | | 17 | Nov/2 | 9 | 197.91 | 206.05 | 213.29(0.04) | 213.22(-0.08) | 213.03(-0.01) | 212.3 | 1.4 | | 21 | 8(-2.1) | 40 | [2] | [2] | [-15] | -40 | -92 | CR | -0.9 | HoldShort? | | (1) | -1 | -34 | -11 | -17 | -1.2,40 | 70 | | 18 | Nov/1 | 15 | 197.02 | 204.37 | 213.2(0.1) | 213.4(-0.01) | 213.05(0.1) | 213.58 | 1.7 | | 22 | 10(-3.6) | 50 | [6] | [12] | [4] | 12 | -54 | UT | 0.5 | OpenLong? | | (5) | 6 | 8 | 5 | 7 | 0.4,52 | 78 | | 19 | Nov/1 | 14 | 197.02 | 204.37 | 212.98(0.14) | 213.42(-0.04) | 212.84(-0.13) | 213.29 | 1.7 | | 22 | 14(-4.9) | 50 | [8] | [-1] | [1] | 1 | -160 | RG | 0.3 | Wait | | (6) | -7 | 0 | 1 | 5 | 0.2,46 | 78 | | 20 | Nov/1 | 13 | 197.02 | 204.37 | 212.68(0.12) | 213.5(-0.02) | 213.11(-0.04) | 213.28 | 1.7 | | 22 | 19(-2.4) | 50 | [7] | [4] | [-1] | -6 | -99 | CR | 0.1 | HoldShort | | (9) | -2 | 5 | -13 | -3 | 0.3,37 | 78 | | | | |
| 21 | Nov/1 | 12 | 197.02 | 204.37 | 212.43(0.1) | 213.55(-0.01) | 213.19(-0.1) | 213.08 | 1.7 | | 22 | 21(-1.3) | 50 | [6] | [1] | [4] | -4 | -94 | UT | -0.1 | OpenLong | | (7) | -6 | 28 | -26 | -14 | 0.3,39 | 78 | | 22 | Nov/1 | 11 | 197.02 | 204.37 | 212.22(0.08) | 213.57(-0.1) | 213.4(-0.17) | 212.03 | 1.6 | | 22 | 23(-1.8) | 50 | [5] | [-6] | [-11] | -2 | -132 | DR | -0.6 | OpenShort | | (4) | -10 | -15 | -23 | -20 | -0.1,51 | 78 | | 23 | Nov/1 | 10 | 197.02 | 204.37 | 212.04(0.1) | 213.79(-0.06) | 213.77(-0.12) | 212.58 | 1.6 | | 22 | 24(-1.6) | 40 | [6] | [-2] | [-23] | 32 | -99 | DR | -0.5 | OpenShort | | (6) | -7 | -54 | -15 | -20 | 0.2,77 | 78 | | 24 | Nov/1 | 9 | 197.02 | 204.37 | 211.82(0.14) | 213.92(0.07) | 214.03(0.07) | 214.62 | 1.8 | | 22 | 26(0.2) | 50 | [8] | [13] | [9] | 75 | 10 | UT | 0.2 | HoldLong? | | (10) | 4 | 25 | 1 | 9 | 1.1,97 | 78 | | 25 | Oct/31 | 15 | 195.94 | 202.37 | 211.53(0.12) | 213.76(0.06) | 213.88(-0.02) | 213.66 | 2 | | 22 | 26(-2) | 50 | [7] | [8] | [-6] | 67 | -24 | CR | -0.1 | HoldShort? | | (6) | -1 | -14 | -3 | -14 | 0.9,94 | 76 | | | | |
| 26 | Oct/31 | 14 | 195.94 | 202.37 | 211.28(0.15) | 213.63(0.14) | 213.92(0.09) | 214.17 | 2 | | 22 | 28(-0.1) | 50 | [8] | [17] | [2] | 76 | 13 | UT | 0.1 | HoldLong | | (8) | 5 | 11 | -2 | -10 | 1.2,96 | 76 | | 27 | Oct/31 | 13 | 195.94 | 202.37 | 210.96(0.13) | 213.34(0.16) | 213.72(-0.05) | 213.76 | 2 | | 22 | 28(0.3) | 50 | [7] | [10] | [-3] | 73 | -12 | CR | 0 | HoldShort | | (9) | -3 | -1 | -4 | -20 | 1.1,95 | 76 | | 28 | Oct/31 | 12 | 195.94 | 202.37 | 210.69(0.12) | 213(0.22) | 213.83(0.01) | 213.79 | 2 | | 22 | 28(0.9) | 50 | [7] | [14] | [-4] | 75 | 33 | CR | -0 | HoldShort | | (7) | 1 | -6 | -3 | -17 | 1.2,95 | 76 | | 29 | Oct/31 | 11 | 195.94 | 202.37 | 210.44(0.08) | 212.53(0.31) | 213.8(0.07) | 214.02 | 2 | | 22 | 27(1.5) | 50 | [5] | [20] | [-1] | 81 | 108 | CR | 0.1 | OpenShort | | (7) | 4 | 5 | -7 | -15 | 1.5,93 | 76 | | 30 | Oct/31 | 10 | 195.94 | 202.37 | 210.27(0.06) | 211.87(0.27) | 213.65(0.15) | 213.83 | 2 | | 22 | 25(1.5) | 50 | [3] | [23] | [4] | 84 | 147 | UT | 0.1 | OpenLong | | (5) | 8 | 15 | -8 | 8 | 1.6,94 | 76 | | | | |
| 31 | Oct/31 | 9 | 195.94 | 202.37 | 210.14(0.1) | 211.3(0.2) | 213.34(0.17) | 213.25 | 1.9 | | 22 | 24(1.2) | 50 | [6] | [23] | [-8] | 83 | 93 | CR | -0 | OpenShort? | | (3) | 10 | -25 | -7 | 20 | 1.5,95 | 76 | | 32 | Oct/28 | 15 | 194.55 | 200.08 | 209.94(0.16) | 210.88(0.29) | 212.97(0.39) | 214.2 | 2.3 | | 23 | 23(1) | 50 | [9] | [40] | [9] | 103 | 138 | UT | 0.6 | CloseLong? | | (7) | 22 | 12 | 4 | 20 | 2.1,100 | 77 | | 33 | Oct/28 | 14 | 194.55 | 200.08 | 209.6(0.2) | 210.28(0.27) | 212.14(0.42) | 213.76 | 2.3 | | 23 | 22(0.5) | 50 | [11] | [41] | [13] | 108 | 108 | UT | 0.9 | CloseLong | | (9) | 23 | 16 | 16 | 20 | 2.3,100 | 77 | | 34 | Oct/28 | 13 | 194.55 | 200.08 | 209.19(0.19) | 209.71(0.2) | 211.25(0.56) | 213.17 | 2.2 | | 23 | 21(0.7) | 50 | [11] | [47] | [17] | 104 | 140 | UT | 1.1 | CloseLong | | (11) | 31 | 21 | 26 | 20 | 2.2,99 | 77 | | 35 | Oct/28 | 12 | 194.55 | 200.08 | 208.8(0.21) | 209.29(0.19) | 210.08(0.41) | 212.38 | 2.1 | | 23 | 20(-1.2) | 50 | [12] | [38] | [19] | 91 | 65 | UT | 1.3 | HoldLong | | (10) | 23 | 28 | 27 | 20 | 2.1,88 | 77 | | | | |
| 36 | Oct/28 | 11 | 194.55 | 200.08 | 208.37(0.21) | 208.9(0.16) | 209.23(0.22) | 211.33 | 2 | | 23 | 22(-2.9) | 50 | [12] | [27] | [18] | 61 | -12 | UT | 1.1 | OpenLong | | (11) | 12 | 31 | 24 | 20 | 1.6,71 | 77 | | 37 | Oct/28 | 10 | 194.55 | 200.08 | 207.94(0.18) | 208.56(0.08) | 208.78(0.18) | 210.17 | 1.8 | | 23 | 24(-3.1) | 50 | [10] | [22] | [12] | 26 | -21 | UT | 0.7 | OpenLong | | (11) | 10 | 25 | 3 | 20 | 1.1,48 | 77 | | 38 | Oct/28 | 9 | 194.55 | 200.08 | 207.56(0.17) | 208.39(0.01) | 208.4(0.11) | 209.22 | 1.7 | | 23 | 28(-2.8) | 50 | [9] | [16] | [18] | 9 | -60 | UT | 0.3 | OpenLong? | | (10) | 6 | 51 | -7 | 20 | 0.7,41 | 77 | | 39 | Oct/27 | 15 | 192.83 | 197.24 | 207.21(0.09) | 208.36(-0.15) | 208.17(-0.17) | 207.36 | 2 | | 17 | 30(-6.1) | 50 | [5] | [-8] | [-10] | -10 | -121 | DR | -0.3 | OpenShort? | | (7) | -9 | -23 | -13 | -4 | 0.1,38 | 71 | | 40 | Oct/27 | 14 | 192.83 | 197.24 | 207.03(0.17) | 208.67(-0.16) | 208.52(-0.03) | 208.2 | 2.1 | | 17 | 36(-3.7) | 50 | [10] | [1] | [-7] | 18 | -115 | CR | -0.1 | HoldShort | | (7) | -2 | -23 | -5 | 19 | 0.4,58 | 71 | | | | |
| 41 | Oct/27 | 13 | 192.83 | 197.24 | 206.68(0.21) | 208.67(0) | 208.59(0.12) | 209.03 | 2.2 | | 17 | 40(-3.2) | 50 | [12] | [14] | [6] | 31 | -67 | UT | 0.1 | OpenLong | | (11) | 7 | 21 | -4 | -0 | 0.8,61 | 71 | | 42 | Oct/27 | 12 | 192.83 | 197.24 | 206.24(0.22) | 208.99(0.03) | 208.34(-0.02) | 208.23 | 2.1 | | 17 | 43(-4.5) | 50 | [12] | [8] | [-1] | 29 | -123 | CR | -0 | HoldShort | | (11) | -1 | 6 | -4 | -20 | 0.6,64 | 71 | | 43 | Oct/27 | 11 | 192.83 | 197.24 | 205.78(0.21) | 208.93(0.12) | 208.39(-0.08) | 208.03 | 2.1 | | 17 | 48(-2.9) | 50 | [12] | [6] | [-14] | 32 | -117 | CR | -0.1 | HoldShort | | (13) | -5 | -27 | -4 | -20 | 0.6,67 | 71 | | 44 | Oct/27 | 10 | 192.83 | 197.24 | 205.35(0.24) | 208.68(0.17) | 208.56(-0.15) | 209.02 | 2.2 | | 17 | 51(-2.2) | 50 | [13] | [4] | [1] | 44 | -94 | UT | 0.1 | OpenLong | | (14) | -8 | 12 | -5 | -20 | 1,69 | 71 | | 45 | Oct/27 | 9 | 192.83 | 197.24 | 204.86(0.26) | 208.33(0.24) | 208.88(-0.25) | 208.57 | 2.1 | | 17 | 53(-2.1) | 50 | [15] | [1] | [2] | 41 | -139 | UT | -0.1 | OpenLong? | | (14) | -14 | 19 | -10 | -20 | 0.9,68 | 71 | | | | |
| 46 | Oct/26 | 15 | 191.65 | 195.58 | 204.32(0.21) | 207.84(0.24) | 209.41(-0.13) | 207.87 | 2.4 | | 16 | 55(-7.1) | 50 | [12] | [8] | [-11] | 44 | -69 | CR | -0.4 | HoldShort? | | (14) | -7 | -14 | -15 | -20 | 0.9,71 | 63 | | 47 | Oct/26 | 14 | 191.65 | 195.58 | 203.89(0.31) | 207.34(0.3) | 209.68(0.09) | 208.4 | 2.5 | | 16 | 62(-3) | 50 | [17] | [23] | [-9] | 58 | -61 | CR | -0.3 | HoldShort | | (14) | 5 | -13 | -16 | -20 | 1.1,80 | 63 | | 48 | Oct/26 | 13 | 191.65 | 195.58 | 203.26(0.35) | 206.73(0.32) | 209.49(0.31) | 208.89 | 2.6 | | 16 | 65(-3.2) | 50 | [19] | [37] | [-9] | 72 | 15 | CR | -0.1 | HoldShort | | (19) | 17 | -40 | 24 | 6 | 1.3,89 | 63 | | 49 | Oct/26 | 12 | 191.65 | 195.58 | 202.55(0.41) | 206.08(0.33) | 208.84(0.5) | 210.37 | 2.8 | | 16 | 68(0.3) | 50 | [23] | [48] | [1] | 90 | 110 | UT | 0.3 | HoldLong | | (24) | 28 | -30 | 30 | 20 | 1.7,97 | 63 | | 50 | Oct/26 | 11 | 191.65 | 195.58 | 201.73(0.45) | 205.4(0.52) | 207.8(0.76) | 211.5 | 3 | | 16 | 68(4.1) | 50 | [25] | [68] | [35] | 105 | 225 | UT | 0.8 | HoldLong | | (26) | 42 | 65 | 35 | 20 | 2.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|