|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $306.7300 One month high (close): $369.1900
CHTR Daily Change: 1.23% Daily StdDev 2.52% CHTR EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $348.45(1.23%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 338.07 | 351.8 | 348.28(-0.17) | 342.95(-0.02) | 346.52(0.34) | 347.53 | 0.5 | | 15 | 37(-2.6) | 25 | [-7] | [13] | [1] | 9 | 240 | UR | 0.2 | SmallShort | | (-7) | 14 | -28 | 15 | 20 | -0.1,61 | 62 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces: 351.8(daily_ema_10 1.23%)
Down Forces: 342.95(hourly_sma_10 -1.32%)
Support Levels: 338.07(daily_ema_20 -2.72%)
Resistance Levels: 348.28(weak_hourly_sma_20 0.22%)
|
| | | 2 | Nov/4 | 10 | 338.07 | 351.8 | 348.87(-0.21) | 343.01(-0.16) | 345.35(0.55) | 350.09 | 0.7 | | 15 | 40(-3.9) | 50 | [-8] | [19] | [32] | 9 | 386 | UR | 0.7 | SmallShort | | (-6) | 22 | 43 | 21 | 20 | 0.2,54 | 62 | | 3 | Nov/4 | 9 | 338.07 | 351.8 | 349.59(-0.35) | 343.56(-0.11) | 343.45(0.58) | 346.22 | 0.5 | | 15 | 44(-7.7) | 35 | [-14] | [19] | [14] | -22 | 408 | UR | 0.4 | SmallShort? | | (-10) | 23 | 14 | 15 | 20 | -0.4,38 | 62 | | 4 | Nov/3 | 15 | 336.33 | 350.18 | 350.81(-0.43) | 343.94(-0.15) | 341.47(0.46) | 344.96 | 0.5 | | 13 | 51(-8.4) | 45 | [-17] | [12] | [15] | -35 | 390 | UR | 0.4 | SmallShort? | | (-16) | 18 | 23 | 16 | 20 | -0.6,30 | 65 | | 5 | Nov/3 | 14 | 336.33 | 350.18 | 352.33(-0.36) | 344.47(-0.26) | 339.9(0.15) | 342.95 | 0.4 | | 13 | 60(-1.4) | 30 | [-14] | [-1] | [7] | -54 | 138 | RG | 0.3 | Wait | | (-19) | 6 | 9 | 14 | 20 | -0.9,19 | 65 | | | | |
| 6 | Nov/3 | 13 | 336.33 | 350.18 | 353.59(-0.36) | 345.36(-0.24) | 339.38(-0.33) | 342.13 | 0.3 | | 13 | 61(-1.1) | 20 | [-14] | [-20] | [10] | -67 | -36 | RG | 0.3 | Wait | | (-15) | -13 | 28 | 11 | -11 | -1.1,11 | 65 | | 7 | Nov/3 | 12 | 336.33 | 350.18 | 354.86(-0.44) | 346.19(-0.44) | 340.5(-0.92) | 339.66 | 0.2 | | 13 | 62(1) | -10 | [-18] | [-48] | [6] | -82 | -213 | DP | -0.1 | OpenShort | | (-17) | -37 | 25 | 6 | -20 | -1.4,3 | 65 | | 8 | Nov/3 | 11 | 336.33 | 350.18 | 356.43(-0.43) | 347.71(-0.56) | 343.67(-0.77) | 337.51 | 0.1 | | 13 | 61(3.2) | -25 | [-17] | [-45] | [-8] | -95 | -285 | DT | -0.6 | OpenShort | | (-19) | -31 | -2 | -4 | -20 | -1.8,0 | 65 | | 9 | Nov/3 | 10 | 336.33 | 350.18 | 357.97(-0.44) | 349.68(-0.62) | 346.33(-0.86) | 337.66 | 0.1 | | 13 | 58(6.6) | -25 | [-18] | [-49] | [-20] | -100 | -338 | DT | -0.9 | HoldShort | | (-18) | -34 | -26 | -11 | -20 | -2,0 | 65 | | 10 | Nov/3 | 9 | 336.33 | 350.18 | 359.56(-0.28) | 351.86(-0.49) | 349.34(-0.57) | 339.93 | 0.2 | | 13 | 51(5.7) | -25 | [-11] | [-34] | [-43] | -100 | -408 | DT | -1 | HoldShort? | | (-16) | -23 | -96 | -5 | -20 | -2.2,5 | 65 | | | | |
| 11 | Nov/2 | 15 | 335.33 | 348.88 | 360.56(-0.22) | 353.61(-0.34) | 351.34(-0.2) | 348.58 | 0.8 | | 13 | 46(2.6) | -20 | [-9] | [-15] | [-24] | -82 | -157 | DT | -0.3 | OpenShort? | | (-7) | -8 | -67 | 4 | -20 | -1.5,6 | 64 | | 12 | Nov/2 | 14 | 335.33 | 348.88 | 361.37(-0.17) | 354.81(-0.22) | 352.03(0.1) | 354.69 | 1.1 | | 13 | 43(-0.2) | 50 | [-7] | [-0] | [18] | -67 | 16 | UR | 0.4 | SmallShort | | (-5) | 4 | 38 | 9 | 20 | -0.9,6 | 64 | | 13 | Nov/2 | 13 | 335.33 | 348.88 | 361.99(-0.24) | 355.59(-0.58) | 351.69(-0.37) | 351.21 | 0.9 | | 13 | 43(1.9) | 15 | [-9] | [-26] | [5] | -84 | -150 | RG | -0.1 | Wait | | (-10) | -15 | 5 | 6 | 20 | -1.4,1 | 64 | | 14 | Nov/2 | 12 | 335.33 | 348.88 | 362.85(-0.25) | 357.66(-0.71) | 353.01(-0.39) | 350.74 | 0.9 | | 13 | 41(2.6) | -5 | [-10] | [-29] | [-1] | -93 | -175 | RG | -0.3 | Wait | | (-10) | -15 | -8 | 3 | 13 | -1.7,0 | 64 | | 15 | Nov/2 | 11 | 335.33 | 348.88 | 363.77(-0.26) | 360.2(-0.45) | 354.38(-0.43) | 351.49 | 0.9 | | 13 | 39(2.9) | -10 | [-10] | [-26] | [-5] | -95 | -185 | DT | -0.4 | OpenShort | | (-10) | -17 | 3 | 0 | -20 | -1.8,0 | 64 | | | | |
| 16 | Nov/2 | 10 | 335.33 | 348.88 | 364.7(-0.27) | 361.82(-0.48) | 355.9(-0.48) | 351.26 | 0.9 | | 13 | 36(3.9) | -25 | [-11] | [-29] | [-19] | -103 | -220 | DT | -0.7 | HoldShort | | (-11) | -19 | -31 | -2 | -20 | -2.1,0 | 64 | | 17 | Nov/2 | 9 | 335.33 | 348.88 | 365.69(-0.25) | 363.55(-0.44) | 357.61(-0.53) | 354.04 | 1.1 | | 13 | 32(2.8) | -25 | [-10] | [-30] | [-21] | -103 | -201 | DT | -0.6 | HoldShort? | | (-9) | -21 | -38 | -7 | -20 | -2.1,0 | 64 | | 18 | Nov/1 | 15 | 334.39 | 346.84 | 366.6(-0.03) | 365.14(-0.31) | 359.5(-0.78) | 357.54 | 1.3 | | 14 | 29(0.6) | 25 | [-1] | [-34] | [-9] | -95 | -415 | RG | -0.4 | Wait? | | (-8) | -31 | 0 | -13 | -20 | -1.8,0 | 78 | | 19 | Nov/1 | 14 | 334.39 | 346.84 | 366.71(0.01) | 366.26(-0.28) | 362.32(-1.02) | 357.54 | 1.3 | | 14 | 29(-0.3) | 25 | [0] | [-42] | [-19] | -98 | -518 | DR | -1 | HoldShort | | (-1) | -40 | -16 | -31 | -20 | -1.9,0 | 78 | | 20 | Nov/1 | 13 | 334.39 | 346.84 | 366.71(0) | 367.28(-0.06) | 366.05(-0.46) | 359.02 | 1.4 | | 14 | 29(-0.1) | 15 | [0] | [-16] | [-22] | -83 | -326 | DR | -1.4 | HoldShort | | (1) | -18 | -8 | -46 | -20 | -1.5,5 | 78 | | | | |
| 21 | Nov/1 | 12 | 334.39 | 346.84 | 366.67(-0.05) | 367.51(-0.14) | 367.74(-0.51) | 359.76 | 1.5 | | 14 | 29(1) | 5 | [-2] | [-20] | [-31] | -57 | -267 | RG | -1.6 | SmallLong | | (0) | -20 | -41 | -46 | -20 | -1.4,28 | 78 | | 22 | Nov/1 | 11 | 334.39 | 346.84 | 366.84(0.04) | 368.01(-0.12) | 369.64(-0.35) | 363.63 | 1.7 | | 14 | 28(-1.2) | 20 | [2] | [-13] | [-35] | -6 | -219 | DR | -1.2 | OpenShort | | (1) | -14 | -84 | -14 | -20 | -0.7,62 | 78 | | 23 | Nov/1 | 10 | 334.39 | 346.84 | 366.69(0.17) | 368.47(0.13) | 370.93(0.22) | 371.65 | 2.2 | | 14 | 29(0.4) | 50 | [7] | [16] | [-11] | 55 | 24 | CR | 0.1 | HoldShort | | (6) | 9 | -45 | 3 | 20 | 1,80 | 78 | | 24 | Nov/1 | 9 | 334.39 | 346.84 | 366.08(0.16) | 367.99(0.17) | 370.11(0.44) | 376.02 | 2.4 | | 14 | 29(2.8) | 50 | [6] | [25] | [40] | 82 | 219 | UT | 1.2 | OpenLong? | | (9) | 17 | 88 | 10 | 20 | 2,82 | 78 | | 25 | Oct/31 | 15 | 332.85 | 344.08 | 365.5(0.07) | 367.35(-0.07) | 368.5(0.32) | 367.66 | 2.1 | | 16 | 26(-1.2) | 50 | [3] | [16] | [-1] | 37 | 70 | CR | -0.2 | HoldShort? | | (2) | 13 | -9 | 3 | 18 | 0.5,74 | 83 | | | | |
| 26 | Oct/31 | 14 | 332.85 | 344.08 | 365.25(0.31) | 367.61(-0.06) | 367.32(0.26) | 368.51 | 2.2 | | 16 | 27(-9.7) | 50 | [12] | [16] | [-1] | 47 | -160 | CR | 0.3 | HoldShort | | (4) | 10 | -16 | 10 | 20 | 0.7,79 | 83 | | 27 | Oct/31 | 13 | 332.85 | 344.08 | 364.11(0.31) | 367.84(-0.06) | 366.38(0.11) | 370.05 | 2.2 | | 16 | 37(-5) | 50 | [12] | [10] | [11] | 52 | -126 | UT | 0.6 | OpenLong | | (14) | 4 | 14 | 15 | 20 | 1,77 | 83 | | 28 | Oct/31 | 12 | 332.85 | 344.08 | 362.97(0.31) | 368.05(0.25) | 365.98(0.05) | 368.77 | 2.2 | | 16 | 42(-4.4) | 50 | [12] | [14] | [1] | 29 | -142 | UT | 0.4 | OpenLong | | (12) | 2 | 13 | -1 | -20 | 0.8,59 | 83 | | 29 | Oct/31 | 11 | 332.85 | 344.08 | 361.84(0.26) | 367.13(0.3) | 365.8(-0.07) | 367.52 | 2.1 | | 16 | 46(-2.1) | 50 | [10] | [10] | [15] | 16 | -121 | UT | 0.2 | OpenLong | | (12) | -3 | 64 | -14 | -20 | 0.7,48 | 83 | | 30 | Oct/31 | 10 | 332.85 | 344.08 | 360.9(0.13) | 366.02(0.02) | 366.05(-0.56) | 361.52 | 1.7 | | 16 | 48(-2.3) | 30 | [5] | [-16] | [-20] | 6 | -253 | DR | -0.6 | OpenShort | | (7) | -22 | -26 | -20 | -20 | 0.1,53 | 83 | | | | |
| 31 | Oct/31 | 9 | 332.85 | 344.08 | 360.42(0.23) | 365.95(0.08) | 368.12(-0.31) | 363.99 | 1.9 | | 16 | 51(-1.6) | 50 | [9] | [-4] | [-21] | 31 | -215 | DR | -0.5 | OpenShort? | | (8) | -12 | -45 | -14 | -20 | 0.4,71 | 83 | | 32 | Oct/28 | 15 | 330.35 | 340.28 | 359.6(0.25) | 365.65(0.2) | 369.25(-0.23) | 368.22 | 2.4 | | 18 | 52(-3.6) | 50 | [10] | [3] | [-0] | 57 | -72 | UT | -0.1 | OpenLong? | | (11) | -9 | 2 | -9 | 6 | 1,82 | 74 | | 33 | Oct/28 | 14 | 330.35 | 340.28 | 358.72(0.3) | 364.91(0.19) | 370.1(0.43) | 368.08 | 2.4 | | 18 | 56(-1.1) | 50 | [12] | [29] | [-4] | 66 | 64 | CR | -0.2 | HoldShort | | (10) | 17 | -12 | -7 | 17 | 1.1,88 | 74 | | 34 | Oct/28 | 13 | 330.35 | 340.28 | 357.63(0.35) | 364.2(0.15) | 368.5(0.68) | 369.18 | 2.5 | | 18 | 57(-0.1) | 50 | [14] | [38] | [1] | 74 | 139 | UT | 0.1 | OpenLong | | (13) | 27 | -9 | -5 | 20 | 1.3,91 | 74 | | 35 | Oct/28 | 12 | 330.35 | 340.28 | 356.38(0.36) | 363.65(0.2) | 366(0.6) | 370.01 | 2.6 | | 18 | 57(1.4) | 50 | [14] | [36] | [5] | 83 | 168 | UT | 0.5 | OpenLong | | (15) | 24 | -10 | 11 | 20 | 1.5,95 | 74 | | | | |
| 36 | Oct/28 | 11 | 330.35 | 340.28 | 355.11(0.36) | 362.91(0.71) | 363.8(0.5) | 370.95 | 2.6 | | 18 | 56(4.2) | 50 | [14] | [42] | [-2] | 86 | 213 | CR | 0.8 | OpenShort | | (15) | 20 | -15 | 14 | 9 | 1.8,91 | 74 | | 37 | Oct/28 | 10 | 330.35 | 340.28 | 353.85(0.51) | 360.35(0.96) | 362(1.17) | 372.35 | 2.7 | | 18 | 52(7.7) | 50 | [20] | [75] | [53] | 88 | 301 | UT | 1.3 | OpenLong | | (15) | 46 | 135 | 9 | 20 | 2.3,80 | 74 | | 38 | Oct/28 | 9 | 330.35 | 340.28 | 352.05(0.11) | 356.93(0.11) | 357.81(-0.58) | 359.85 | 1.9 | | 18 | 44(-2) | 50 | [4] | [-14] | [6] | 49 | -38 | RG | 0.3 | Wait? | | (8) | -23 | 33 | -9 | -20 | 1.1,71 | 74 | | 39 | Oct/27 | 15 | 326.96 | 335.51 | 351.66(0.19) | 356.54(0.2) | 359.89(-0.42) | 356.78 | 2.3 | | 13 | 46(-10.6) | 50 | [8] | [-7] | [-13] | 44 | -149 | DR | -0.4 | OpenShort? | | (8) | -17 | -23 | -12 | -20 | 0.7,76 | 73 | | 40 | Oct/27 | 14 | 326.96 | 335.51 | 351(0.33) | 355.83(0.26) | 361.39(-0.19) | 358.94 | 2.5 | | 13 | 56(-3.2) | 50 | [13] | [4] | [-13] | 61 | -139 | CR | -0.3 | HoldShort | | (9) | -7 | -37 | -9 | 8 | 1.1,83 | 73 | | | | |
| 41 | Oct/27 | 13 | 326.96 | 335.51 | 349.86(0.4) | 354.91(0.4) | 362.06(0.96) | 362.39 | 2.8 | | 13 | 60(-0.1) | 50 | [15] | [51] | [10] | 76 | 203 | UT | 0 | HoldLong | | (15) | 36 | 18 | -8 | 20 | 1.6,86 | 73 | | 42 | Oct/27 | 12 | 326.96 | 335.51 | 348.48(0.36) | 353.51(0.27) | 358.62(0.7) | 360.69 | 2.6 | | 13 | 60(-0.3) | 50 | [14] | [38] | [5] | 79 | 170 | UT | 0.3 | HoldLong | | (15) | 26 | 0 | -7 | 20 | 1.6,89 | 73 | | 43 | Oct/27 | 11 | 326.96 | 335.51 | 347.24(0.33) | 352.56(0.42) | 356.11(0.81) | 360.64 | 2.6 | | 13 | 60(3.1) | 50 | [13] | [45] | [-2] | 87 | 264 | CR | 0.6 | OpenShort | | (15) | 31 | -35 | 20 | 20 | 1.7,94 | 73 | | 44 | Oct/27 | 10 | 326.96 | 335.51 | 346.1(0.38) | 351.08(0.52) | 353.25(0.75) | 363.89 | 2.9 | | 13 | 57(5.7) | 50 | [14] | [45] | [19] | 99 | 324 | UT | 1.5 | OpenLong | | (16) | 28 | 15 | 16 | 20 | 2.4,89 | 73 | | 45 | Oct/27 | 9 | 326.96 | 335.51 | 344.8(0.42) | 349.28(0.57) | 350.62(0.82) | 362.5 | 2.8 | | 13 | 51(11) | 50 | [16] | [49] | [78] | 100 | 301 | UT | 1.8 | HoldLong? | | (16) | 31 | 188 | 15 | 20 | 2.7,82 | 73 | | | | |
| 46 | Oct/26 | 15 | 324.75 | 332.44 | 343.36(0.14) | 347.31(-0.01) | 347.76(-0.19) | 345.78 | 1.9 | | 11 | 40(-8.4) | 45 | [5] | [-2] | [-11] | 28 | -113 | DR | -0.4 | OpenShort? | | (6) | -7 | -18 | -15 | -20 | 0.5,65 | 60 | | 47 | Oct/26 | 14 | 324.75 | 332.44 | 342.89(0.26) | 347.36(0.06) | 348.42(-0.16) | 347.39 | 2.1 | | 11 | 49(-5.5) | 50 | [10] | [1] | [1] | 51 | -167 | UT | -0.2 | OpenLong | | (7) | -6 | 11 | -10 | -9 | 0.8,81 | 60 | | 48 | Oct/26 | 13 | 324.75 | 332.44 | 341.99(0.26) | 347.16(0.1) | 348.97(-0.01) | 346.42 | 2 | | 11 | 54(-5.8) | 50 | [10] | [8] | [-10] | 56 | -131 | CR | -0.4 | HoldShort | | (10) | -0 | -32 | 19 | -20 | 0.7,88 | 60 | | 49 | Oct/26 | 12 | 324.75 | 332.44 | 341.11(0.33) | 346.83(0.19) | 348.99(0.29) | 349.29 | 2.2 | | 11 | 60(-3.2) | 50 | [13] | [22] | [3] | 73 | -13 | UT | 0 | OpenLong | | (13) | 11 | -7 | 24 | 11 | 1.2,93 | 60 | | 50 | Oct/26 | 11 | 324.75 | 332.44 | 339.99(0.34) | 346.18(0.4) | 347.98(0.34) | 349.91 | 2.3 | | 11 | 63(-1.1) | 50 | [13] | [28] | [7] | 81 | 37 | UT | 0.3 | HoldLong | | (14) | 13 | 10 | 27 | -5 | 1.4,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|