|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $50.4400 One month high (close): $57.7100
BAX Daily Change: 0.28% Daily StdDev 2.1% BAX EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $50.58(0.28%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 54.69 | 53.98 | 52.14(-0.32) | 50.71(-0.39) | 50.67(-0.04) | 50.62 | -2.2 | | -11 | 80(-1) | -50 | [-15] | [-19] | [6] | -71 | 45 | DP | -0 | OpenShort | | (-16) | -2 | 1 | 2 | 20 | -1,4 | 34 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.71(hourly_sma_10 0.18%) 52.14(hourly_sma_20 3%) 53.98(daily_ema_10 6.64%) 54.69(daily_ema_20 8.04%)
|
| | | 2 | Nov/4 | 10 | 54.69 | 53.98 | 52.31(-0.32) | 50.91(-0.62) | 50.69(-0.1) | 50.61 | -2.2 | | -11 | 81(1.5) | -50 | [-15] | [-28] | [13] | -74 | -1 | DP | -0.1 | OpenShort | | (-15) | -5 | 18 | 2 | 20 | -1.1,4 | 34 | | 3 | Nov/4 | 9 | 54.69 | 53.98 | 52.48(-0.38) | 51.23(-0.56) | 50.74(-0.04) | 50.4 | -2.3 | | -11 | 80(0.5) | -50 | [-18] | [-24] | [-10] | -81 | 1 | DT | -0.2 | HoldShort? | | (-15) | -2 | -34 | 2 | 6 | -1.4,4 | 34 | | 4 | Nov/3 | 15 | 54.96 | 54.58 | 52.68(-0.38) | 51.52(-0.52) | 50.76(0.04) | 50.79 | -2.6 | | -9 | 79(-11.3) | -50 | [-18] | [-19] | [-0] | -77 | 64 | DT | 0 | HoldShort? | | (-17) | 2 | -8 | 7 | 12 | -1.3,6 | 38 | | 5 | Nov/3 | 14 | 54.96 | 54.58 | 52.88(-0.32) | 51.79(-0.5) | 50.74(-0.02) | 50.88 | -2.6 | | -9 | 91(2.7) | -50 | [-15] | [-20] | [2] | -81 | -38 | DP | 0.1 | OpenShort | | (-17) | -1 | 5 | 9 | -20 | -1.4,4 | 38 | | | | |
| 6 | Nov/3 | 13 | 54.96 | 54.58 | 53.05(-0.34) | 52.05(-0.5) | 50.75(-0.74) | 50.82 | -2.6 | | -9 | 88(4) | -50 | [-16] | [-55] | [2] | -88 | -251 | DP | 0 | OpenShort | | (-16) | -35 | 14 | 10 | -20 | -1.6,2 | 38 | | 7 | Nov/3 | 12 | 54.96 | 54.58 | 53.23(-0.36) | 52.31(-0.48) | 51.13(-1.16) | 50.66 | -2.7 | | -9 | 84(7.4) | -50 | [-17] | [-75] | [-8] | -98 | -405 | DT | -0.4 | OpenShort | | (-16) | -55 | 3 | 9 | -20 | -1.9,0 | 38 | | 8 | Nov/3 | 11 | 54.96 | 54.58 | 53.42(-0.37) | 52.56(-0.64) | 51.73(-1.07) | 50.63 | -2.7 | | -9 | 77(9.9) | -50 | [-18] | [-74] | [-14] | -108 | -408 | DT | -0.9 | HoldShort | | (-16) | -51 | -9 | -6 | -20 | -2.3,0 | 38 | | 9 | Nov/3 | 10 | 54.96 | 54.58 | 53.62(-0.35) | 52.9(-0.66) | 52.29(-1.06) | 50.73 | -2.6 | | -9 | 67(14.1) | -50 | [-17] | [-74] | [-21] | -118 | -446 | DT | -1.5 | HoldShort | | (-16) | -51 | -16 | -23 | -20 | -2.7,0 | 38 | | 10 | Nov/3 | 9 | 54.96 | 54.58 | 53.81(-0.33) | 53.25(-0.6) | 52.85(-0.96) | 50.92 | -2.5 | | -9 | 53(18.3) | -50 | [-16] | [-68] | [-67] | -124 | -442 | DT | -2.3 | HoldShort? | | (-15) | -46 | -150 | -21 | -20 | -3.4,11 | 38 | | | | |
| 11 | Nov/2 | 15 | 55.28 | 55.09 | 53.99(-0.2) | 53.57(-0.28) | 53.36(-0.28) | 52.73 | -1.9 | | -7 | 34(-3.1) | -50 | [-10] | [-25] | [-31] | -90 | -89 | DT | -1.2 | HoldShort? | | (-8) | -13 | -74 | -8 | -20 | -2.3,18 | 37 | | 12 | Nov/2 | 14 | 55.28 | 55.09 | 54.1(-0.11) | 53.72(-0.02) | 53.51(0.24) | 53.63 | -1.3 | | -7 | 37(-2.4) | -35 | [-5] | [7] | [6] | -50 | 97 | UR | 0.2 | SmallShort | | (-6) | 12 | 15 | 8 | -6 | -1,25 | 37 | | 13 | Nov/2 | 13 | 55.28 | 55.09 | 54.16(-0.15) | 53.73(-0.2) | 53.38(-0.24) | 53.45 | -1.4 | | -7 | 40(-0.2) | -50 | [-7] | [-21] | [2] | -62 | -32 | DP | 0.1 | OpenShort | | (-7) | -12 | 0 | 8 | 2 | -1.4,23 | 37 | | 14 | Nov/2 | 12 | 55.28 | 55.09 | 54.24(-0.15) | 53.84(-0.22) | 53.51(-0.26) | 53.45 | -1.4 | | -7 | 40(-0.3) | -50 | [-7] | [-23] | [1] | -66 | -57 | DP | -0.1 | OpenShort | | (-7) | -13 | -6 | 13 | 8 | -1.5,22 | 37 | | 15 | Nov/2 | 11 | 55.28 | 55.09 | 54.32(-0.17) | 53.96(-0.15) | 53.65(-0.26) | 53.52 | -1.3 | | -7 | 40(0.4) | -50 | [-8] | [-21] | [0] | -73 | -34 | DT | -0.2 | OpenShort | | (-8) | -13 | 10 | -4 | -20 | -1.5,15 | 37 | | | | |
| 16 | Nov/2 | 10 | 55.28 | 55.09 | 54.41(-0.17) | 54.04(-0.2) | 53.79(-0.24) | 53.4 | -1.4 | | -7 | 40(1.3) | -50 | [-8] | [-21] | [3] | -87 | -69 | DP | -0.7 | OpenShort | | (-8) | -12 | 24 | -11 | -20 | -1.9,11 | 37 | | 17 | Nov/2 | 9 | 55.28 | 55.09 | 54.5(-0.2) | 54.15(-0.26) | 53.92(-0.3) | 53.11 | -1.6 | | -7 | 39(6.9) | -50 | [-10] | [-26] | [-34] | -104 | -123 | DT | -1.6 | HoldShort? | | (-9) | -14 | -75 | -15 | -20 | -2.7,14 | 37 | | 18 | Nov/1 | 15 | 55.57 | 55.46 | 54.61(-0.05) | 54.29(-0.09) | 54.08(-0.18) | 54.03 | -1.4 | | -4 | 32(-3.2) | -40 | [-2] | [-13] | [-6] | -61 | -105 | DT | -0.1 | OpenShort? | | (-6) | -9 | -13 | 2 | -18 | -1.4,24 | 47 | | 19 | Nov/1 | 14 | 55.57 | 55.46 | 54.64(0.02) | 54.34(-0.07) | 54.18(-0.18) | 54.19 | -1.2 | | -4 | 35(-0.6) | -15 | [1] | [-12] | [-0] | -54 | -153 | RG | 0 | Wait | | (-2) | -9 | -3 | 6 | -7 | -1.1,24 | 47 | | 20 | Nov/1 | 13 | 55.57 | 55.46 | 54.63(0.04) | 54.38(-0.04) | 54.28(-0.04) | 54.22 | -1.2 | | -4 | 35(-2.8) | 0 | [2] | [-4] | [2] | -59 | -137 | RG | -0.2 | Wait | | (1) | -2 | 11 | -9 | -6 | -1,16 | 47 | | | | |
| 21 | Nov/1 | 12 | 55.57 | 55.46 | 54.63(0) | 54.4(-0.15) | 54.3(-0.15) | 54.08 | -1.3 | | -4 | 38(0.2) | -20 | [0] | [-13] | [1] | -68 | -143 | DP | -0.5 | OpenShort | | (1) | -7 | 17 | -20 | -13 | -1.2,12 | 47 | | 22 | Nov/1 | 11 | 55.57 | 55.46 | 54.61(-0.04) | 54.48(-0.22) | 54.38(-0.24) | 53.87 | -1.5 | | -4 | 38(2) | -50 | [-2] | [-19] | [-22] | -73 | -163 | DT | -1.2 | OpenShort | | (-1) | -12 | -51 | -12 | -20 | -1.7,20 | 47 | | 23 | Nov/1 | 10 | 55.57 | 55.46 | 54.63(0.02) | 54.6(-0.09) | 54.51(0.02) | 54.5 | -0.9 | | -4 | 36(-0.6) | -25 | [1] | [-3] | [-5] | -32 | -38 | DR | -0 | OpenShort | | (1) | 1 | -17 | -5 | 11 | -0.3,26 | 47 | | 24 | Nov/1 | 9 | 55.57 | 55.46 | 54.63(0) | 54.65(-0.07) | 54.5(0.04) | 54.71 | -0.8 | | -4 | 37(-0.1) | 0 | [0] | [-1] | [13] | -9 | 31 | RG | 0.5 | Wait? | | (2) | 2 | 32 | 2 | 20 | 0.2,36 | 47 | | 25 | Oct/31 | 15 | 55.76 | 55.67 | 54.62(-0.18) | 54.69(-0.15) | 54.48(-0.04) | 54.32 | -1.4 | | -2 | 37(-14) | -50 | [-9] | [-9] | [-7] | -37 | 139 | DT | -0.4 | OpenShort? | | (-2) | -2 | -14 | -8 | -15 | -0.7,31 | 46 | | | | |
| 26 | Oct/31 | 14 | 55.76 | 55.67 | 54.72(-0.29) | 54.77(-0.15) | 54.5(-0.15) | 54.49 | -1.2 | | -2 | 51(-29) | -50 | [-14] | [-15] | [0] | -18 | 243 | DT | -0 | OpenShort | | (-7) | -7 | 2 | -1 | -6 | -0.4,42 | 46 | | 27 | Oct/31 | 13 | 55.76 | 55.67 | 54.88(-0.29) | 54.85(-0.15) | 54.58(-0.2) | 54.47 | -1.2 | | -2 | 80(-18.5) | -50 | [-14] | [-18] | [-1] | -14 | 199 | DT | -0.1 | OpenShort | | (-14) | -10 | -2 | 5 | -15 | -0.5,49 | 46 | | 28 | Oct/31 | 12 | 55.76 | 55.67 | 55.04(-0.31) | 54.93(-0.02) | 54.69(-0.18) | 54.49 | -1.2 | | -2 | 98(-15.6) | -50 | [-15] | [-14] | [-7] | -14 | 196 | DT | -0.2 | OpenShort | | (-14) | -9 | -10 | 2 | -20 | -0.5,49 | 46 | | 29 | Oct/31 | 11 | 55.76 | 55.67 | 55.21(-0.31) | 54.94(0.09) | 54.79(-0.2) | 54.61 | -1.1 | | -2 | 114(-12.6) | -50 | [-15] | [-12] | [-0] | -15 | 182 | DT | -0.2 | OpenShort | | (-14) | -10 | 12 | 3 | -20 | -0.5,48 | 46 | | 30 | Oct/31 | 10 | 55.76 | 55.67 | 55.38(-0.32) | 54.89(0.11) | 54.9(-0.27) | 54.46 | -1.2 | | -2 | 126(-9) | -50 | [-16] | [-15] | [-16] | -28 | 113 | DT | -0.3 | OpenShort | | (-15) | -13 | -31 | 1 | -20 | -0.7,40 | 46 | | | | |
| 31 | Oct/31 | 9 | 55.76 | 55.67 | 55.56(-0.25) | 54.83(0.15) | 55.05(-0.13) | 54.85 | -0.9 | | -2 | 135(-6.9) | -50 | [-12] | [-7] | [-6] | -19 | 114 | DT | -0.1 | OpenShort? | | (-13) | -6 | -14 | 3 | -20 | -0.5,44 | 46 | | 32 | Oct/28 | 15 | 55.83 | 55.78 | 55.7(-0.23) | 54.75(0.15) | 55.12(-0.09) | 55.02 | -0.7 | | 1 | 142(0.1) | -30 | [-11] | [-3] | [0] | -25 | 113 | DT | -0.1 | OpenShort? | | (-12) | -4 | 0 | 2 | -5 | -0.5,38 | 52 | | 33 | Oct/28 | 14 | 55.83 | 55.78 | 55.83(-0.18) | 54.67(0.13) | 55.17(0.15) | 55.02 | -0.7 | | 1 | 142(-0.6) | -15 | [-9] | [9] | [-1] | -31 | 94 | RG | -0.1 | Wait | | (-10) | 7 | -10 | 1 | 20 | -0.5,32 | 52 | | 34 | Oct/28 | 13 | 55.83 | 55.78 | 55.93(-0.13) | 54.6(0.07) | 55.09(0.38) | 55.14 | -0.6 | | 1 | 143(0.2) | 20 | [-6] | [19] | [6] | -29 | 113 | UR | 0 | SmallShort | | (-8) | 19 | 0 | 5 | 20 | -0.5,34 | 52 | | 35 | Oct/28 | 12 | 55.83 | 55.78 | 56(-0.14) | 54.56(-0.2) | 54.88(0.48) | 55.14 | -0.6 | | 1 | 143(0.9) | 20 | [-7] | [17] | [8] | -31 | 142 | UR | 0.2 | SmallShort | | (-6) | 24 | -11 | 12 | 20 | -0.6,34 | 52 | | | | |
| 36 | Oct/28 | 11 | 55.83 | 55.78 | 56.08(-0.09) | 54.67(-0.44) | 54.62(0.42) | 55.27 | -0.5 | | 1 | 142(0.8) | 35 | [-4] | [9] | [16] | -33 | 79 | UR | 0.4 | SmallShort | | (-5) | 21 | 1 | 18 | 20 | -0.5,30 | 52 | | 37 | Oct/28 | 10 | 55.83 | 55.78 | 56.13(-0.11) | 54.91(-0.42) | 54.39(0.48) | 55.26 | -0.5 | | 1 | 141(0) | 50 | [-5] | [12] | [32] | -44 | 108 | UR | 0.6 | SmallShort | | (-5) | 24 | 50 | 18 | 20 | -0.6,21 | 52 | | 38 | Oct/28 | 9 | 55.83 | 55.78 | 56.19(-0.18) | 55.14(-0.61) | 54.13(0.06) | 54.63 | -1.1 | | 1 | 141(4.9) | 5 | [-9] | [-14] | [20] | -66 | -63 | RG | 0.3 | Wait? | | (-8) | 3 | 42 | 11 | 20 | -1,9 | 52 | | 39 | Oct/27 | 15 | 55.79 | 55.75 | 56.29(-0.2) | 55.48(-0.7) | 54.1(-0.26) | 54.11 | -1.6 | | -2 | 136(7) | -50 | [-10] | [-34] | [7] | -86 | -240 | DP | 0 | OpenShort? | | (-10) | -13 | 25 | 6 | -20 | -1.5,2 | 45 | | 40 | Oct/27 | 14 | 55.79 | 55.75 | 56.4(-0.23) | 55.87(-0.75) | 54.24(-0.88) | 53.8 | -1.9 | | -2 | 129(12.6) | -50 | [-10] | [-56] | [-16] | -98 | -451 | DT | -0.3 | OpenShort | | (-10) | -36 | -26 | 5 | -20 | -1.9,0 | 45 | | | | |
| 41 | Oct/27 | 13 | 55.79 | 55.75 | 56.53(-0.19) | 56.29(-0.65) | 54.72(-1.32) | 54.12 | -1.6 | | -2 | 116(12.2) | -50 | [-8] | [-71] | [-13] | -98 | -560 | DT | -0.5 | OpenShort | | (-9) | -55 | -4 | -4 | -20 | -1.9,0 | 45 | | 42 | Oct/27 | 12 | 55.79 | 55.75 | 56.64(-0.19) | 56.66(-0.58) | 55.45(-1.25) | 54.17 | -1.5 | | -2 | 104(13.7) | -50 | [-8] | [-67] | [-23] | -105 | -554 | DT | -1.1 | HoldShort | | (-8) | -52 | -11 | -27 | -20 | -2.2,0 | 45 | | 43 | Oct/27 | 11 | 55.79 | 55.75 | 56.75(-0.21) | 56.99(-0.47) | 56.15(-1.28) | 54.31 | -1.4 | | -2 | 91(17.3) | -50 | [-9] | [-66] | [-42] | -113 | -533 | DT | -1.9 | HoldShort | | (-8) | -53 | -40 | -59 | -20 | -2.5,0 | 45 | | 44 | Oct/27 | 10 | 55.79 | 55.75 | 56.87(-0.21) | 57.26(-0.37) | 56.88(-1.15) | 54.81 | -0.9 | | -2 | 73(14.8) | -50 | [-9] | [-59] | [-63] | -87 | -433 | DT | -2.6 | OpenShort | | (-7) | -48 | -109 | -53 | -20 | -2.6,28 | 45 | | 45 | Oct/27 | 9 | 55.79 | 55.75 | 56.99(-0.04) | 57.47(-0.02) | 57.54(-0.54) | 56.21 | 0.4 | | -2 | 58(1.1) | -45 | [-2] | [-25] | [-55] | -24 | -229 | DT | -2.1 | OpenShort? | | (-4) | -22 | -114 | -38 | -20 | -1.2,56 | 45 | | | | |
| 46 | Oct/26 | 15 | 55.87 | 55.98 | 57.01(0.05) | 57.48(0.23) | 57.85(-0.03) | 57.71 | 1.8 | | 3 | 57(-2) | 0 | [2] | [6] | [-3] | 65 | 65 | CR | -0.2 | HoldShort? | | (3) | -1 | 1 | -12 | -15 | 1.1,87 | 54 | | 47 | Oct/26 | 14 | 55.87 | 55.98 | 56.98(0.12) | 57.35(0.19) | 57.87(0.07) | 57.7 | 1.8 | | 3 | 59(0.7) | 10 | [5] | [10] | [-8] | 73 | 27 | CR | -0.3 | HoldShort | | (3) | 3 | -14 | -12 | -9 | 1.2,93 | 54 | | 48 | Oct/26 | 13 | 55.87 | 55.98 | 56.91(0.18) | 57.24(0.25) | 57.83(0.31) | 57.89 | 2 | | 3 | 59(1.7) | 50 | [8] | [23] | [6] | 91 | 70 | UT | 0.1 | OpenLong | | (7) | 14 | -6 | 30 | 20 | 1.7,98 | 54 | | 49 | Oct/26 | 12 | 55.87 | 55.98 | 56.81(0.18) | 57.1(0.28) | 57.65(0.45) | 57.97 | 2.1 | | 3 | 57(3) | 50 | [8] | [29] | [9] | 100 | 134 | UT | 0.6 | HoldLong | | (8) | 20 | 0 | 33 | 20 | 2,100 | 54 | | 50 | Oct/26 | 11 | 55.87 | 55.98 | 56.71(0.21) | 56.94(0.28) | 57.39(0.51) | 57.97 | 2.1 | | 3 | 54(2.8) | 50 | [9] | [32] | [16] | 108 | 138 | UT | 1.1 | HoldLong | | (8) | 22 | 12 | 36 | 20 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|