|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $126.0100 One month high (close): $145.9400
AWK Daily Change: 0.87% Daily StdDev 1.81% AWK EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $139.04(0.87%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 135.64 | 140.5 | 139.64(-0.14) | 138(-0.07) | 138.45(0.03) | 138.52 | 0.5 | | 18 | 30(-1.9) | 25 | [-8] | [0] | [1] | -32 | 55 | UR | 0 | SmallShort | | (-8) | 2 | -8 | 3 | 20 | -0.6,33 | 63 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 140.5(daily_ema_10 1.43%)
Down Forces: 138(hourly_sma_10 -0.38%)
Support Levels: 135.64(daily_ema_20 -2.08%)
Resistance Levels: 139.64(weak_hourly_sma_20 0.81%)
|
| | | 2 | Nov/4 | 10 | 135.64 | 140.5 | 139.84(-0.14) | 138.09(-0.27) | 138.41(0.11) | 138.71 | 0.5 | | 18 | 32(-1.1) | 50 | [-8] | [-1] | [19] | -33 | 74 | RG | 0.2 | Wait | | (-10) | 6 | 34 | 3 | 20 | -0.6,32 | 63 | | 3 | Nov/4 | 9 | 135.64 | 140.5 | 140.04(-0.17) | 138.47(-0.25) | 138.26(0.05) | 137.92 | 0.4 | | 18 | 33(-0.4) | 0 | [-9] | [-4] | [-4] | -47 | 19 | RG | -0.2 | Wait? | | (-10) | 3 | -18 | 1 | 20 | -1.1,31 | 63 | | 4 | Nov/3 | 15 | 135.05 | 139.97 | 140.28(-0.19) | 138.82(-0.19) | 138.19(0.17) | 138.34 | 0.5 | | 17 | 33(-1.7) | 10 | [-11] | [4] | [-1] | -40 | 75 | RG | 0.1 | Wait? | | (-10) | 9 | -10 | 9 | 16 | -1,35 | 66 | | 5 | Nov/3 | 14 | 135.05 | 139.97 | 140.55(-0.24) | 139.09(-0.19) | 137.96(0.3) | 138.57 | 0.6 | | 17 | 35(-3) | 25 | [-13] | [11] | [3] | -41 | 152 | UR | 0.3 | SmallShort | | (-12) | 17 | 0 | 13 | 12 | -0.9,32 | 66 | | | | |
| 6 | Nov/3 | 13 | 135.05 | 139.97 | 140.89(-0.25) | 139.36(-0.16) | 137.55(-0.15) | 138.57 | 0.6 | | 17 | 38(-2.7) | 20 | [-14] | [-14] | [12] | -49 | 35 | RG | 0.4 | Wait | | (-15) | -8 | 29 | 15 | -1 | -1,26 | 66 | | 7 | Nov/3 | 12 | 135.05 | 139.97 | 141.24(-0.27) | 139.59(-0.16) | 137.75(-0.67) | 137.89 | 0.5 | | 17 | 41(-0.3) | -15 | [-15] | [-43] | [2] | -67 | -145 | DP | 0.1 | OpenShort | | (-17) | -37 | 14 | 12 | -20 | -1.4,18 | 66 | | 8 | Nov/3 | 11 | 135.05 | 139.97 | 141.62(-0.27) | 139.81(-0.31) | 138.68(-0.55) | 137.58 | 0.4 | | 17 | 41(0.9) | -15 | [-15] | [-40] | [0] | -80 | -168 | DT | -0.4 | HoldShort | | (-17) | -30 | 13 | -3 | -20 | -1.6,10 | 66 | | 9 | Nov/3 | 10 | 135.05 | 139.97 | 142(-0.29) | 140.25(-0.36) | 139.44(-0.58) | 137.29 | 0.4 | | 17 | 40(2.8) | -15 | [-16] | [-43] | [3] | -94 | -196 | DP | -0.9 | OpenShort | | (-18) | -32 | 38 | -22 | -20 | -1.9,4 | 66 | | 10 | Nov/3 | 9 | 135.05 | 139.97 | 142.42(-0.29) | 140.75(-0.38) | 140.25(-0.66) | 136.42 | 0.2 | | 17 | 37(6.3) | -25 | [-16] | [-48] | [-60] | -104 | -305 | DT | -1.7 | HoldShort? | | (-20) | -37 | -139 | -17 | -20 | -2.7,14 | 66 | | | | |
| 11 | Nov/2 | 15 | 134.72 | 139.3 | 142.84(-0.2) | 141.28(-0.23) | 141.18(-0.2) | 139.66 | 0.8 | | 14 | 31(0.9) | -25 | [-11] | [-19] | [-42] | -70 | -81 | DT | -0.8 | OpenShort? | | (-11) | -11 | -116 | -2 | -20 | -1.7,23 | 65 | | 12 | Nov/2 | 14 | 134.72 | 139.3 | 143.13(-0.1) | 141.28(0) | 141.46(0.38) | 142.43 | 1.3 | | 14 | 30(-1.3) | 50 | [-6] | [21] | [19] | -29 | 129 | UR | 0.5 | SmallShort | | (-7) | 21 | 41 | 14 | 20 | -0.4,31 | 65 | | 13 | Nov/2 | 13 | 134.72 | 139.3 | 143.28(-0.13) | 141.61(-0.09) | 140.93(-0.09) | 141.47 | 1.1 | | 14 | 31(0.3) | 30 | [-7] | [-8] | [8] | -52 | -31 | RG | 0.3 | Wait | | (-9) | -5 | 16 | 11 | 11 | -1,23 | 65 | | 14 | Nov/2 | 12 | 134.72 | 139.3 | 143.46(-0.13) | 141.74(-0.19) | 141.06(-0.13) | 141.1 | 1.1 | | 14 | 31(1.1) | 15 | [-7] | [-13] | [1] | -63 | -71 | RG | 0 | Wait | | (-9) | -7 | -6 | 16 | 8 | -1.3,20 | 65 | | 15 | Nov/2 | 11 | 134.72 | 139.3 | 143.64(-0.1) | 142.01(-0.28) | 141.24(-0.08) | 141.24 | 1.1 | | 14 | 30(1.3) | 35 | [-6] | [-12] | [7] | -70 | -97 | RG | 0 | Wait | | (-8) | -4 | 13 | 6 | 20 | -1.3,13 | 65 | | | | |
| 16 | Nov/2 | 10 | 134.72 | 139.3 | 143.79(-0.1) | 142.41(-0.33) | 141.36(-0.27) | 140.94 | 1 | | 14 | 29(1.9) | 35 | [-6] | [-24] | [14] | -86 | -170 | RG | -0.2 | Wait | | (-8) | -15 | 43 | 2 | -2 | -1.7,7 | 65 | | 17 | Nov/2 | 9 | 134.72 | 139.3 | 143.93(-0.13) | 142.88(-0.38) | 141.74(-0.39) | 139.95 | 0.9 | | 14 | 27(5) | -10 | [-7] | [-32] | [-36] | -111 | -250 | DT | -1.1 | HoldShort? | | (-8) | -21 | -90 | -5 | -20 | -2.5,2 | 65 | | 18 | Nov/1 | 15 | 134.46 | 138.94 | 144.12(-0.05) | 143.43(-0.22) | 142.29(-0.09) | 142.08 | 1.3 | | 16 | 22(1.1) | 40 | [-3] | [-9] | [-1] | -88 | -115 | RG | -0.2 | Wait? | | (-4) | -5 | 4 | -4 | -19 | -1.6,2 | 74 | | 19 | Nov/1 | 14 | 134.46 | 138.94 | 144.19(-0.01) | 143.75(-0.24) | 142.42(-0.26) | 141.99 | 1.3 | | 16 | 21(0.6) | 40 | [-1] | [-19] | [-3] | -91 | -200 | RG | -0.3 | Wait | | (-3) | -15 | 2 | -5 | -20 | -1.8,4 | 74 | | 20 | Nov/1 | 13 | 134.46 | 138.94 | 144.19(0) | 144.1(-0.21) | 142.79(-0.48) | 141.93 | 1.2 | | 16 | 20(0.1) | 15 | [0] | [-30] | [-21] | -95 | -272 | DR | -0.7 | HoldShort | | (-1) | -27 | -39 | -19 | -20 | -1.9,3 | 74 | | | | |
| 21 | Nov/1 | 12 | 134.46 | 138.94 | 144.21(0.03) | 144.4(-0.17) | 143.48(-0.36) | 142.86 | 1.4 | | 16 | 20(-1.2) | 45 | [2] | [-22] | [-3] | -75 | -202 | DR | -0.5 | HoldShort | | (2) | -20 | 13 | -29 | -20 | -1.1,3 | 74 | | 22 | Nov/1 | 11 | 134.46 | 138.94 | 144.16(0.03) | 144.64(-0.23) | 144(-0.41) | 142.56 | 1.4 | | 16 | 21(-1.3) | 25 | [2] | [-26] | [-15] | -76 | -234 | DR | -1.1 | HoldShort | | (1) | -23 | -7 | -47 | -20 | -1.3,7 | 74 | | 23 | Nov/1 | 10 | 134.46 | 138.94 | 144.12(0.03) | 144.97(-0.19) | 144.59(-0.41) | 142.72 | 1.4 | | 16 | 22(-1.8) | 20 | [2] | [-25] | [-28] | -38 | -224 | DR | -1.4 | OpenShort | | (3) | -23 | -47 | -38 | -20 | -1,37 | 74 | | 24 | Nov/1 | 9 | 134.46 | 138.94 | 144.07(0.1) | 145.24(-0.02) | 145.18(-0.17) | 143.84 | 1.6 | | 16 | 24(-1.5) | 30 | [6] | [-6] | [-28] | 11 | -154 | DR | -0.9 | OpenShort? | | (5) | -10 | -62 | -20 | -20 | -0.2,66 | 74 | | 25 | Oct/31 | 15 | 134.14 | 138.24 | 143.93(0.13) | 145.27(0.07) | 145.42(0.07) | 145.33 | 1.9 | | 19 | 26(-2) | 50 | [7] | [13] | [-6] | 65 | -5 | CR | -0.1 | HoldShort? | | (8) | 4 | -14 | -1 | -8 | 0.9,92 | 75 | | | | |
| 26 | Oct/31 | 14 | 134.14 | 138.24 | 143.74(0.22) | 145.17(0.14) | 145.32(0.03) | 145.68 | 2 | | 19 | 28(-3.2) | 50 | [12] | [14] | [5] | 75 | -70 | UT | 0.2 | HoldLong | | (9) | 2 | 16 | 0 | -5 | 1.2,95 | 75 | | 27 | Oct/31 | 13 | 134.14 | 138.24 | 143.43(0.21) | 144.97(0.1) | 145.28(-0.05) | 145.3 | 1.9 | | 19 | 31(-2.9) | 50 | [12] | [8] | [-0] | 72 | -80 | UT | 0 | OpenLong | | (13) | -3 | 1 | 0 | -8 | 1.1,94 | 75 | | 28 | Oct/31 | 12 | 134.14 | 138.24 | 143.13(0.2) | 144.82(0.14) | 145.35(0.05) | 145.27 | 1.9 | | 19 | 34(-1.3) | 50 | [11] | [15] | [-5] | 68 | -27 | CR | -0 | HoldShort | | (13) | 3 | -11 | -6 | -2 | 1.1,90 | 75 | | 29 | Oct/31 | 11 | 134.14 | 138.24 | 142.84(0.2) | 144.62(0.21) | 145.28(0.12) | 145.53 | 2 | | 19 | 35(-0.3) | 50 | [11] | [21] | [8] | 75 | 30 | UT | 0.1 | HoldLong | | (13) | 7 | 29 | -7 | -5 | 1.3,92 | 75 | | 30 | Oct/31 | 10 | 134.14 | 138.24 | 142.55(0.17) | 144.31(0.18) | 145.1(0.01) | 144.84 | 1.9 | | 19 | 35(-0.7) | 50 | [10] | [14] | [-11] | 71 | 1 | CR | -0.1 | HoldShort | | (11) | 1 | -26 | -8 | -14 | 1.1,93 | 75 | | | | |
| 31 | Oct/31 | 9 | 134.14 | 138.24 | 142.31(0.22) | 144.05(0.26) | 145.08(0.28) | 145.48 | 2 | | 19 | 36(1.2) | 50 | [12] | [32] | [-1] | 87 | 78 | CR | 0.2 | OpenShort? | | (13) | 16 | -5 | -3 | 20 | 1.5,99 | 75 | | 32 | Oct/28 | 15 | 133.52 | 136.82 | 142(0.2) | 143.68(0.29) | 144.67(0.28) | 145.61 | 2.3 | | 19 | 35(-0.7) | 50 | [11] | [34] | [11] | 95 | 126 | UT | 0.5 | HoldLong? | | (14) | 16 | 26 | -1 | 20 | 1.8,100 | 77 | | 33 | Oct/28 | 14 | 133.52 | 136.82 | 141.72(0.19) | 143.26(0.25) | 144.27(0.22) | 144.97 | 2.2 | | 19 | 36(1.7) | 50 | [11] | [29] | [7] | 95 | 103 | UT | 0.4 | OpenLong | | (11) | 12 | 13 | 0 | 20 | 1.8,100 | 77 | | 34 | Oct/28 | 13 | 133.52 | 136.82 | 141.45(0.18) | 142.9(0.22) | 143.96(0.33) | 144.66 | 2.1 | | 19 | 34(2.3) | 50 | [10] | [34] | [6] | 95 | 136 | UT | 0.4 | OpenLong | | (11) | 19 | 12 | -3 | 20 | 1.8,100 | 77 | | 35 | Oct/28 | 12 | 133.52 | 136.82 | 141.19(0.18) | 142.59(0.19) | 143.49(0.32) | 144.37 | 2.1 | | 19 | 32(2.3) | 50 | [10] | [33] | [12] | 98 | 135 | UT | 0.5 | OpenLong | | (11) | 18 | 27 | -2 | 20 | 1.9,100 | 77 | | | | |
| 36 | Oct/28 | 11 | 133.52 | 136.82 | 140.94(0.16) | 142.32(0.3) | 143.03(0.23) | 143.72 | 2 | | 19 | 29(1.7) | 50 | [9] | [31] | [1] | 95 | 103 | UT | 0.5 | OpenLong | | (10) | 13 | 1 | 0 | 7 | 1.8,100 | 77 | | 37 | Oct/28 | 10 | 133.52 | 136.82 | 140.71(0.19) | 141.89(0.33) | 142.7(0.35) | 143.69 | 2 | | 19 | 28(2.3) | 50 | [11] | [39] | [7] | 103 | 113 | UT | 0.7 | HoldLong | | (11) | 20 | 14 | 5 | 20 | 2.1,100 | 77 | | 38 | Oct/28 | 9 | 133.52 | 136.82 | 140.44(0.19) | 141.43(0.26) | 142.2(0.25) | 143.36 | 1.9 | | 19 | 25(1.1) | 50 | [11] | [31] | [18] | 104 | 90 | UT | 0.9 | HoldLong? | | (11) | 14 | 40 | 7 | 20 | 2.2,99 | 77 | | 39 | Oct/27 | 15 | 132.68 | 135.04 | 140.18(0.19) | 141.07(0.19) | 141.84(0.11) | 142.41 | 2.2 | | 13 | 24(-6.3) | 50 | [11] | [19] | [9] | 94 | 6 | UT | 0.5 | HoldLong? | | (10) | 6 | 18 | 6 | 20 | 1.8,99 | 75 | | 40 | Oct/27 | 14 | 132.68 | 135.04 | 139.92(0.21) | 140.8(0.16) | 141.69(0.06) | 141.98 | 2.1 | | 13 | 31(-3.5) | 50 | [12] | [16] | [2] | 87 | -35 | UT | 0.2 | HoldLong | | (11) | 3 | -3 | 3 | 20 | 1.6,97 | 75 | | | | |
| 41 | Oct/27 | 13 | 132.68 | 135.04 | 139.63(0.24) | 140.57(0.19) | 141.6(0.38) | 142.05 | 2.2 | | 13 | 34(-2.8) | 50 | [14] | [35] | [12] | 84 | 33 | UT | 0.3 | HoldLong | | (13) | 22 | 27 | 0 | 20 | 1.6,94 | 75 | | 42 | Oct/27 | 12 | 132.68 | 135.04 | 139.3(0.22) | 140.3(0.07) | 141.06(0.28) | 141.42 | 2 | | 13 | 37(-4) | 50 | [12] | [26] | [4] | 76 | 8 | UT | 0.2 | HoldLong | | (13) | 16 | 4 | -2 | 20 | 1.3,93 | 75 | | 43 | Oct/27 | 11 | 132.68 | 135.04 | 138.99(0.22) | 140.2(0.14) | 140.66(0.25) | 141.32 | 2 | | 13 | 41(-2.2) | 50 | [12] | [26] | [-1] | 79 | 21 | CR | 0.4 | OpenShort | | (14) | 14 | -14 | 9 | 20 | 1.3,96 | 75 | | 44 | Oct/27 | 10 | 132.68 | 135.04 | 138.69(0.26) | 140.01(0.16) | 140.31(0.31) | 141.65 | 2.1 | | 13 | 43(-1.2) | 50 | [15] | [31] | [7] | 84 | 38 | UT | 0.7 | HoldLong | | (15) | 18 | 4 | 10 | 20 | 1.6,94 | 75 | | 45 | Oct/27 | 9 | 132.68 | 135.04 | 138.33(0.27) | 139.78(0.15) | 139.88(0.24) | 141.57 | 2.1 | | 13 | 44(-1.7) | 50 | [15] | [27] | [36] | 81 | 31 | UT | 0.9 | HoldLong? | | (16) | 14 | 90 | 5 | 20 | 1.7,88 | 75 | | | | |
| 46 | Oct/26 | 15 | 132.18 | 133.7 | 137.96(0.15) | 139.57(0.04) | 139.54(-0.01) | 139.47 | 1.8 | | 9 | 46(-5.6) | 50 | [9] | [7] | [1] | 52 | -35 | UT | -0 | OpenLong? | | (13) | -1 | 9 | -6 | -12 | 0.8,82 | 61 | | 47 | Oct/26 | 14 | 132.18 | 133.7 | 137.75(0.22) | 139.52(0.05) | 139.55(-0.14) | 139.26 | 1.8 | | 9 | 52(-4.9) | 50 | [13] | [1] | [-8] | 53 | -132 | CR | -0.1 | HoldShort | | (9) | -8 | -14 | -7 | -20 | 0.7,85 | 61 | | 48 | Oct/26 | 13 | 132.18 | 133.7 | 137.45(0.22) | 139.45(0.11) | 139.74(0.01) | 139.58 | 1.9 | | 9 | 56(-2.8) | 50 | [13] | [11] | [0] | 65 | -57 | UT | -0.1 | OpenLong | | (15) | 1 | -5 | 22 | -17 | 1,90 | 61 | | 49 | Oct/26 | 12 | 132.18 | 133.7 | 137.15(0.24) | 139.3(0.19) | 139.73(0.04) | 139.7 | 1.9 | | 9 | 59(-1.7) | 50 | [14] | [16] | [2] | 69 | -27 | UT | -0 | OpenLong | | (14) | 2 | -1 | 23 | -16 | 1.1,91 | 61 | | 50 | Oct/26 | 11 | 132.18 | 133.7 | 136.82(0.26) | 139.04(0.26) | 139.67(0.05) | 139.72 | 1.9 | | 9 | 61(-2) | 50 | [15] | [18] | [5] | 73 | -26 | UT | 0 | OpenLong | | (15) | 3 | 10 | 24 | -20 | 1.2,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|