ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $14.1350 One month high (close): $23.1500

ARCT Daily Change: 4.85% Daily StdDev 6.53% ARCT EMA_5_Trend: 5.87% 10Minute StdDev: $0

Latest Price : $23.15(4.85%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.87% Daily EMA 20 BBV: 2.4

Sample size 4 Avg positive next hour return: 2.05%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	11	16.93	18.67	21.8(1.21)	22.21(0.59)	22.45(0.63)	22.83	2.3	20	65(-7.6)	50	[19]	[26]	[0]	18	-522	UT	0.2	OpenLong	(19)	10	-24	1	20	0.6,53	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.21(hourly_sma_10 -2.72%) 21.8(hourly_sma_20 -4.51%) 18.67(daily_ema_10 -18.22%) 16.93(daily_ema_20 -25.84%) Resistance Levels:

2	Nov/4	10	16.93	18.67	21.54(1.32)	22.08(0.41)	22.31(1.18)	23.17	2.5	20	72(-6.1)	50	[20]	[33]	[51]	34	-207	UT	0.5	OpenLong	(21)	18	86	1	20	0.9,61	73
3	Nov/4	9	16.93	18.67	21.26(1.05)	21.99(-0.27)	22.05(0.14)	22.01	2	20	78(-5.6)	50	[16]	[11]	[2]	10	-611	UT	-0	OpenLong?	(18)	2	-3	-8	20	0.4,50	73
4	Nov/3	15	16.52	17.79	21.04(0.96)	22.05(-0.36)	22.02(-0.23)	22.05	2.6	16	84(-22.5)	50	[15]	[4]	[1]	14	-481	UT	0	OpenLong?	(18)	-4	-5	-7	20	0.5,51	77
5	Nov/3	14	16.52	17.79	20.84(1.12)	22.13(-0.41)	22.07(0.59)	22.12	2.7	16	107(-3.7)	50	[17]	[17]	[6]	32	-308	UT	0	OpenLong	(17)	9	-8	-1	20	0.6,67	77

6	Nov/3	13	16.52	17.79	20.61(1.08)	22.22(-0.85)	21.94(0.41)	22.23	2.7	16	110(-2.3)	50	[17]	[11]	[21]	35	-128	UT	0.1	OpenLong	(19)	6	21	-1	20	0.7,67	77
7	Nov/3	12	16.52	17.79	20.39(0.99)	22.41(-0.49)	21.85(-0.41)	21.95	2.6	16	113(-1.7)	50	[15]	[0]	[0]	35	-259	UT	0	OpenLong	(18)	-6	12	-0	-20	0.7,67	77
8	Nov/3	11	16.52	17.79	20.19(1.05)	22.52(1.67)	21.94(-0.63)	21.79	2.5	16	114(-1.4)	25	[16]	[14]	[-57]	34	-344	CR	-0.1	HoldShort	(16)	-10	-32	-3	-20	0.7,66	77
9	Nov/3	10	16.52	17.79	19.98(1.11)	22.15(1.89)	22.08(-0.5)	22.23	2.7	16	116(0.4)	50	[17]	[18]	[-12]	39	-28	CR	0.1	HoldShort	(20)	-8	48	-6	-20	0.9,66	77
10	Nov/3	9	16.52	17.79	19.76(1.13)	21.74(1.64)	22.19(-1.38)	21.59	2.4	16	115(-0.6)	30	[17]	[2]	[-33]	36	-456	CR	-0.2	HoldShort?	(17)	-21	-10	-11	-20	0.8,66	77

11	Nov/2	15	16.2	16.98	19.54(1.09)	21.39(1.81)	22.5(-2.17)	21.72	3.3	13	116(-29.1)	25	[17]	[-9]	[-35]	44	-414	DR	-0.3	OpenShort?	(19)	-33	-44	-13	-20	0.9,71	69
12	Nov/2	14	16.2	16.98	19.33(1.31)	21.01(2.34)	23(-0.48)	22.32	3.7	13	145(3.9)	50	[20]	[22]	[-10]	57	232	CR	-0.3	HoldShort	(22)	-7	-16	-14	-20	1.2,77	69
13	Nov/2	13	16.2	16.98	19.08(1.44)	20.53(2.45)	23.11(4.01)	22.54	3.8	13	141(6.5)	50	[22]	[90]	[2]	69	1403	UT	-0.2	OpenLong	(24)	60	-15	-21	20	1.5,81	69
14	Nov/2	12	16.2	16.98	18.81(1.46)	20.04(2.51)	22.22(4.32)	22.75	3.9	13	135(10.2)	50	[22]	[96]	[17]	84	1739	UT	0.2	OpenLong	(25)	65	-30	-24	20	1.8,89	69
15	Nov/2	11	16.2	16.98	18.54(1.64)	19.55(2.89)	21.3(4.98)	23.18	4.2	13	124(17)	50	[25]	[109]	[30]	100	2136	UT	0.9	HoldLong	(27)	75	-61	6	20	2.2,95	69

16	Nov/2	10	16.2	16.98	18.24(2.01)	19(3.49)	20.29(6.79)	24.08	4.7	13	107(37.1)	50	[30]	[142]	[117]	131	2911	UT	2.1	HoldLong	(32)	102	80	16	20	3.3,98	69
17	Nov/2	9	16.2	16.98	17.88(1.76)	18.36(2.8)	19(5.91)	22.95	4	13	70(46.9)	50	[26]	[123]	[244]	156	2575	UT	3.4	HoldLong?	(30)	89	433	29	20	4.3,98	69
18	Nov/1	15	15.89	16.23	17.57(0.51)	17.86(0.22)	17.94(0.5)	18.12	2	5	23(-19.1)	50	[8]	[13]	[5]	83	-41	UT	0.5	HoldLong?	(8)	8	-4	12	20	1.4,98	62
19	Nov/1	14	15.89	16.23	17.48(0.58)	17.82(0.28)	17.85(0.22)	18.16	2.1	5	42(-4.5)	50	[9]	[10]	[8]	83	-128	UT	0.7	HoldLong	(9)	4	1	15	20	1.5,95	62
20	Nov/1	13	15.89	16.23	17.38(0.52)	17.77(0.45)	17.81(0.62)	18.15	2.1	5	47(-1.3)	50	[8]	[18]	[18]	69	83	UT	0.7	OpenLong	(9)	10	33	3	20	1.5,81	62

21	Nov/1	12	15.89	16.23	17.29(0.41)	17.69(0.23)	17.7(-0.06)	17.79	1.7	5	48(-1.4)	50	[7]	[5]	[3]	48	-135	UT	0.2	OpenLong	(8)	-1	25	-11	-20	0.9,75	62
22	Nov/1	11	15.89	16.23	17.22(0.29)	17.65(0.11)	17.71(-0.39)	17.52	1.5	5	50(-1.7)	20	[5]	[-2]	[-13]	39	-218	DR	-0.3	OpenShort	(5)	-6	-12	-12	-20	0.5,76	62
23	Nov/1	10	15.89	16.23	17.17(0.41)	17.63(0.34)	17.78(0.06)	17.65	1.6	5	51(-1.1)	35	[7]	[8]	[-12]	60	-114	CR	-0.2	HoldShort	(6)	1	-23	-9	-20	0.9,87	62
24	Nov/1	9	15.89	16.23	17.1(0.41)	17.57(0.29)	17.77(0.11)	17.9	1.8	5	52(0.2)	50	[7]	[8]	[11]	81	88	UT	0.2	HoldLong?	(9)	2	20	-4	20	1.4,96	62
25	Oct/31	15	15.8	15.97	17.03(0.12)	17.52(0.23)	17.75(0.4)	17.68	1.9	4	52(-3.8)	10	[2]	[10]	[-3]	74	362	CR	-0.1	HoldShort?	(7)	6	-13	-5	20	1.1,96	59

26	Oct/31	14	15.8	15.97	17.01(0.35)	17.48(0.46)	17.68(0.51)	17.82	2	4	56(3)	40	[6]	[15]	[-0]	87	258	UT	0.3	OpenLong	(3)	8	-3	-4	17	1.5,99	59
27	Oct/31	13	15.8	15.97	16.95(0.36)	17.4(0.69)	17.59(0.69)	17.85	2.1	4	53(3.8)	50	[6]	[20]	[9]	93	345	UT	0.5	OpenLong	(5)	11	16	4	20	1.7,100	59
28	Oct/31	12	15.8	15.97	16.89(0.24)	17.28(0.88)	17.47(0.58)	17.68	1.9	4	49(3.7)	30	[4]	[19]	[-0]	90	371	UT	0.4	OpenLong	(6)	9	-1	6	-11	1.6,100	59
29	Oct/31	11	15.8	15.97	16.85(0.12)	17.13(0.88)	17.37(0.46)	17.69	1.9	4	46(3.4)	45	[2]	[17]	[16]	98	494	UT	0.7	OpenLong	(4)	7	29	10	20	1.9,100	59
30	Oct/31	10	15.8	15.97	16.83(-0.12)	16.98(0.53)	17.29(-0.06)	17.38	1.6	4	42(-3.2)	-5	[-2]	[4]	[4]	81	435	UR	0.2	SmallShort	(1)	-1	4	5	20	1.3,98	59

31	Oct/31	9	15.8	15.97	16.83(0)	16.89(0.6)	17.3(0.52)	17.34	1.6	4	45(-0.1)	35	[0]	[15]	[6]	71	419	UR	0.1	SmallShort?	(-2)	8	6	2	20	1.1,93	59
32	Oct/28	15	15.66	15.81	16.85(0.12)	16.79(0.48)	17.21(0.76)	17.28	1.8	5	45(-2.4)	50	[2]	[19]	[14]	68	334	UT	0.2	OpenLong?	(-1)	12	10	8	20	1,93	63
33	Oct/28	14	15.66	15.81	16.83(0.12)	16.71(0.42)	17.08(1.07)	17.17	1.6	5	48(0.3)	50	[2]	[24]	[5]	65	348	UT	0.2	OpenLong	(2)	17	-15	21	20	0.8,95	63
34	Oct/28	13	15.66	15.81	16.81(0.24)	16.64(0.67)	16.9(1.38)	17.33	1.8	5	48(2.1)	50	[4]	[31]	[20]	64	415	UT	1	OpenLong	(3)	22	2	37	20	1.2,84	63
35	Oct/28	12	15.66	15.81	16.77(0.3)	16.64(0)	16.67(1.21)	17.31	1.8	5	45(1)	50	[5]	[24]	[42]	43	326	UT	1.5	OpenLong	(4)	20	30	39	20	1.3,60	63

36	Oct/28	11	15.66	15.81	16.72(0.24)	16.53(0.24)	16.47(0.73)	17	1.5	5	44(-1.3)	50	[4]	[18]	[29]	2	108	UT	1.3	OpenLong	(3)	12	38	24	20	0.7,34	63
37	Oct/28	10	15.66	15.81	16.68(0.18)	16.49(-0.06)	16.47(0)	16.61	1	5	46(-2.4)	50	[3]	[3]	[19]	-46	-219	UT	0.6	OpenLong	(2)	0	38	3	20	-0.2,9	63
38	Oct/28	9	15.66	15.81	16.65(0.06)	16.5(-0.42)	16.35(-0.12)	16.23	0.6	5	48(-1.8)	35	[1]	[-2]	[-5]	-73	-342	DR	-0.3	OpenShort?	(2)	-2	1	-12	-20	-0.9,0	63
39	Oct/27	15	15.53	15.49	16.64(0.18)	16.57(-0.6)	16.37(-0.18)	16.22	0.8	2	50(-7)	25	[3]	[-6]	[-8]	-70	-472	DR	-0.3	OpenShort?	(1)	-3	-10	-13	-20	-0.9,3	54
40	Oct/27	14	15.53	15.49	16.61(0.48)	16.67(-0.83)	16.4(-1.09)	16.32	0.9	2	57(-15.8)	40	[8]	[-22]	[-3]	-55	-922	DR	-0.2	OpenShort	(4)	-18	-16	-14	20	-0.6,10	54

41	Oct/27	13	15.53	15.49	16.53(0.61)	16.81(-0.53)	16.58(-0.3)	16.48	1.1	2	73(-15.8)	50	[10]	[-6]	[-5]	-37	-714	DR	-0.2	OpenShort	(9)	-5	-1	-15	-20	-0.1,16	54
42	Oct/27	12	15.53	15.49	16.43(0.61)	16.9(-0.24)	16.63(-0.18)	16.49	1.1	2	89(-11.8)	45	[10]	[-1]	[-10]	-30	-613	DR	-0.2	OpenShort	(11)	-3	14	-25	-20	0.1,18	54
43	Oct/27	11	15.53	15.49	16.33(0.55)	16.94(-0.24)	16.66(-0.66)	16.35	0.9	2	100(-8)	20	[9]	[-9]	[-18]	-13	-705	DR	-0.3	OpenShort	(9)	-11	0	-16	-20	0,37	54
44	Oct/27	10	15.53	15.49	16.24(0.56)	16.98(-0.18)	16.77(-1.12)	16.35	0.9	2	108(-10)	5	[9]	[-16]	[-50]	9	-774	DR	-0.4	OpenShort	(9)	-18	-84	-11	-20	0.1,56	54
45	Oct/27	9	15.53	15.49	16.15(1)	17.01(0.59)	16.96(-0.35)	17.24	1.9	2	118(-5.1)	50	[16]	[4]	[14]	45	-420	UT	0.3	OpenLong?	(15)	-6	50	-6	-18	1,70	54

46	Oct/26	15	15.42	15.42	15.99(0.82)	16.91(0.3)	17.02(-0.93)	16.73	1.5	3	123(-7.2)	20	[13]	[-8]	[-10]	34	-593	DR	-0.3	OpenShort?	(14)	-15	10	-16	-20	0.7,66	53
47	Oct/26	14	15.42	15.42	15.86(0.7)	16.86(0.36)	17.18(-0.23)	16.63	1.4	3	131(-3)	10	[11]	[4]	[-23]	43	-274	CR	-0.5	HoldShort	(13)	-4	-23	-18	-20	0.7,75	53
48	Oct/26	13	15.42	15.42	15.75(0.77)	16.8(0.54)	17.22(0.17)	16.87	1.6	3	134(-0.6)	30	[13]	[12]	[-14]	62	-23	CR	-0.3	HoldShort	(12)	3	-37	21	-20	1,87	53
49	Oct/26	12	15.42	15.42	15.63(0.84)	16.71(0.97)	17.19(0.7)	17.26	2.1	3	134(4.1)	50	[14]	[25]	[-6]	81	368	CR	0.1	OpenShort	(16)	11	-39	27	20	1.4,96	53
50	Oct/26	11	15.42	15.42	15.5(1.04)	16.55(1.85)	17.07(1.67)	17.69	2.6	3	130(12.3)	50	[17]	[48]	[19]	98	782	UT	0.5	OpenLong	(17)	27	22	33	20	1.9,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI