YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $105.2500 One month high (close): $121.7800

YUM Daily Change: 1.91% Daily StdDev 1.61% YUM EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $121.78(1.91%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	11	112.62	116.15	119.26(0.16)	119.83(0.29)	120.86(0.24)	121.42	1.9	22	26(2.2)	50	[10]	[32]	[-6]	91	85	CR	0.5	OpenShort	(9)	15	-29	5	20	1.8,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.83(hourly_sma_10 -1.31%) 119.26(hourly_sma_20 -1.78%) 116.15(daily_ema_10 -4.34%) 112.62(daily_ema_20 -7.25%) Resistance Levels:

2	Nov/4	10	112.62	116.15	119.07(0.16)	119.48(0.21)	120.57(0.42)	121.97	2	22	23(3.9)	50	[10]	[41]	[26]	111	188	UT	1.3	HoldLong	(12)	26	51	7	20	2.6,96	76
3	Nov/4	9	112.62	116.15	118.88(0.11)	119.23(0.17)	120.07(0.38)	121.03	1.8	22	20(3.3)	50	[7]	[36]	[30]	102	166	UT	1	HoldLong?	(8)	24	71	3	20	2.3,94	76
4	Nov/3	15	111.94	115.05	118.75(0.04)	119.03(0.08)	119.62(0.22)	119.73	1.9	19	16(-1.1)	50	[3]	[22]	[-2]	77	94	CR	0.1	OpenShort?	(3)	14	-14	6	20	1.3,94	78
5	Nov/3	14	111.94	115.05	118.7(0.06)	118.93(0.09)	119.36(0.48)	119.98	1.9	19	17(1.4)	50	[4]	[39]	[5]	90	168	UT	0.9	OpenLong	(3)	30	-8	27	20	1.8,95	78

6	Nov/3	13	111.94	115.05	118.63(0.07)	118.82(0.19)	118.79(0.35)	120.13	1.9	19	16(2.4)	50	[4]	[34]	[24]	92	147	UT	2	OpenLong	(5)	22	40	40	20	2.2,87	78
7	Nov/3	12	111.94	115.05	118.55(0.03)	118.6(-0.03)	118.37(-0.02)	119.39	1.8	19	14(0.6)	50	[2]	[3]	[21]	60	36	UT	1.8	OpenLong	(2)	-1	29	47	20	1.5,72	78
8	Nov/3	11	111.94	115.05	118.51(0.01)	118.64(0.06)	118.39(-0.03)	118.87	1.6	19	13(0.1)	50	[1]	[5]	[9]	10	13	UT	0.9	OpenLong	(1)	-2	21	9	0	0.7,42	78
9	Nov/3	10	111.94	115.05	118.51(0)	118.57(0.03)	118.43(-0.02)	118.48	1.6	19	13(-0.8)	50	[0]	[5]	[20]	-29	-5	UR	0.1	SmallShort	(-1)	-1	78	-29	-8	-0,21	78
10	Nov/3	9	111.94	115.05	118.5(-0.03)	118.54(-0.12)	118.45(-0.34)	117.08	1.2	19	14(2.6)	5	[-2]	[-21]	[-31]	-81	-174	RG	-2.4	SmallLong?	(-5)	-21	-57	-41	-20	-2.5,32	78

11	Nov/2	15	111.44	114.06	118.54(0.04)	118.68(-0.01)	118.85(-0.03)	118.12	1.7	14	11(-4.6)	25	[3]	[2]	[-27]	-18	-86	CR	-1.6	HoldShort?	(1)	-2	-69	-9	-20	-0.9,55	65
12	Nov/2	14	111.44	114.06	118.49(0.06)	118.69(0.13)	118.85(0)	119.38	2.1	14	16(1.3)	50	[4]	[8]	[7]	57	21	UT	0.8	OpenLong	(7)	0	13	9	20	1.5,69	65
13	Nov/2	13	111.44	114.06	118.42(0.04)	118.53(0.06)	118.88(0.14)	119.14	2	14	14(0.5)	50	[3]	[15]	[10]	41	55	UT	0.5	OpenLong	(3)	9	19	13	20	1.3,58	65
14	Nov/2	12	111.44	114.06	118.37(0.05)	118.53(0)	118.71(0.09)	118.79	1.9	14	14(0)	50	[3]	[10]	[-3]	9	14	CR	0.2	HoldShort	(2)	6	-2	-25	20	0.8,39	65
15	Nov/2	11	111.44	114.06	118.31(0.06)	118.46(0.03)	118.6(0.08)	118.83	1.9	14	14(-0.8)	50	[4]	[10]	[15]	31	0	UT	0.4	OpenLong	(3)	5	42	0	12	1,56	65

16	Nov/2	10	111.44	114.06	118.24(0.03)	118.43(-0.08)	118.5(-0.05)	118.06	1.7	14	15(-3)	10	[2]	[-2]	[-31]	1	-62	DR	-0.8	OpenShort	(2)	-3	-84	-9	-13	-0.3,58	65
17	Nov/2	9	111.44	114.06	118.2(0.19)	118.53(0.12)	118.56(0.32)	119.62	2.1	14	18(-2.7)	50	[12]	[30]	[32]	83	14	UT	1.6	HoldLong?	(8)	20	74	20	20	2.1,80	65
18	Nov/1	15	111.15	113.36	117.98(0.14)	118.39(-0.04)	118.18(-0.03)	118.27	2	14	20(-9)	50	[9]	[3]	[-1]	30	-123	CR	0.1	HoldShort?	(8)	-2	-4	1	1	0.4,70	73
19	Nov/1	14	111.15	113.36	117.81(0.2)	118.44(-0.01)	118.22(-0.08)	118.34	2	14	29(-8.1)	50	[13]	[2]	[0]	28	-172	UT	0.1	OpenLong	(10)	-5	3	-5	-2	0.5,65	73
20	Nov/1	13	111.15	113.36	117.58(0.18)	118.45(0.04)	118.31(-0.03)	118.28	2	14	37(-5.5)	50	[11]	[6]	[2]	24	-122	UT	-0	OpenLong	(13)	-2	17	-12	-19	0.5,61	73

21	Nov/1	12	111.15	113.36	117.37(0.15)	118.4(0.08)	118.35(-0.14)	117.97	1.9	14	43(-3.7)	50	[9]	[-0]	[-8]	26	-129	DR	-0.2	OpenShort	(12)	-9	-5	-17	-20	0.4,66	73
22	Nov/1	11	111.15	113.36	117.19(0.16)	118.3(-0.02)	118.51(-0.08)	118.05	1.9	14	47(-3)	50	[10]	[1]	[-9]	44	-104	CR	-0.3	HoldShort	(11)	-5	-21	-9	-10	0.5,81	73
23	Nov/1	10	111.15	113.36	117(0.21)	118.32(0.03)	118.6(-0.05)	118.43	2	14	50(-2.9)	50	[13]	[5]	[-10]	61	-94	CR	-0.1	HoldShort	(12)	-3	-25	-6	-2	0.8,91	73
24	Nov/1	9	111.15	113.36	116.76(0.21)	118.28(0.09)	118.66(0.06)	118.89	2.2	14	53(-0.7)	50	[13]	[14]	[8]	76	-8	UT	0.1	HoldLong?	(15)	4	21	-2	19	1.1,98	73
25	Oct/31	15	110.77	112.65	116.52(0.22)	118.17(0.1)	118.59(0.13)	118.51	2.4	14	53(-7.4)	50	[14]	[19]	[-2]	72	-12	CR	-0	HoldShort?	(14)	8	-5	-4	0	1,97	74

26	Oct/31	14	110.77	112.65	116.27(0.26)	118.05(0.14)	118.44(0.29)	118.61	2.4	14	61(-2.4)	50	[16]	[31]	[1]	78	18	UT	0.1	HoldLong	(15)	18	3	0	1	1.2,98	74
27	Oct/31	13	110.77	112.65	115.97(0.23)	117.88(0.26)	118.1(0.05)	118.55	2.4	14	63(-0.3)	50	[14]	[19]	[-4]	82	11	CR	0.2	OpenShort	(18)	3	-9	3	-12	1.3,99	74
28	Oct/31	12	110.77	112.65	115.7(0.26)	117.58(0.35)	118.04(0.14)	118.72	2.5	14	63(1.6)	50	[16]	[28]	[4]	85	43	UT	0.3	OpenLong	(17)	9	8	7	-3	1.5,97	74
29	Oct/31	11	110.77	112.65	115.4(0.23)	117.17(0.39)	117.88(0.13)	118.58	2.4	14	62(2.7)	50	[14]	[29]	[14]	77	89	UT	0.4	OpenLong	(16)	8	45	-7	-3	1.6,87	74
30	Oct/31	10	110.77	112.65	115.14(0.16)	116.71(0.29)	117.73(0.01)	117.76	2.2	14	59(1.8)	50	[10]	[17]	[14]	72	78	UT	0	OpenLong	(14)	1	49	-10	-1	1.4,87	74

31	Oct/31	9	110.77	112.65	114.96(0.17)	116.37(0.25)	117.72(0.05)	116.88	1.9	14	57(1.2)	50	[11]	[18]	[-28]	65	19	CR	-0.5	HoldShort?	(9)	3	-73	-14	-15	1,90	74
32	Oct/28	15	110.28	111.78	114.76(0.25)	116.08(0.35)	117.66(0.47)	118.2	2.8	15	56(-3.2)	50	[16]	[50]	[7]	98	172	UT	0.3	HoldLong?	(15)	29	10	-4	20	1.9,100	66
33	Oct/28	14	110.28	111.78	114.47(0.29)	115.68(0.37)	117.11(0.56)	118.02	2.7	15	59(2.8)	50	[18]	[57]	[8]	103	165	UT	0.5	HoldLong	(17)	35	11	-3	20	2.1,100	66
34	Oct/28	13	110.28	111.78	114.14(0.29)	115.25(0.34)	116.46(0.67)	117.82	2.7	15	56(4.3)	50	[18]	[63]	[15]	108	201	UT	0.8	HoldLong	(19)	42	24	4	20	2.3,100	66
35	Oct/28	12	110.28	111.78	113.81(0.27)	114.86(0.33)	115.68(0.58)	117.38	2.5	15	52(4.5)	50	[17]	[57]	[18]	110	188	UT	1.1	HoldLong	(19)	37	28	10	20	2.4,100	66

36	Oct/28	11	110.28	111.78	113.5(0.25)	114.48(0.39)	115.01(0.48)	116.88	2.3	15	48(6.8)	50	[16]	[52]	[33]	113	174	UT	1.4	HoldLong	(17)	30	75	17	20	2.5,100	66
37	Oct/28	10	110.28	111.78	113.22(0.19)	114.04(0.21)	114.46(0.21)	115.54	1.9	15	41(1.2)	50	[12]	[29]	[20]	95	68	UT	0.9	OpenLong	(12)	13	46	7	20	2,95	66
38	Oct/28	9	110.28	111.78	113.01(0.17)	113.8(0.15)	114.22(0.17)	114.73	1.6	15	40(-0.9)	50	[11]	[24]	[18]	80	27	UT	0.5	HoldLong?	(10)	11	48	-1	20	1.5,92	66
39	Oct/27	15	109.67	110.64	112.82(0.14)	113.63(0.05)	114.03(-0.02)	113.89	1.8	8	41(-12.7)	50	[9]	[5]	[-3]	62	-50	CR	-0.1	HoldShort?	(9)	-1	-7	-6	5	0.9,89	59
40	Oct/27	14	109.67	110.64	112.66(0.23)	113.57(0.02)	114.05(0.08)	114.02	1.9	8	53(-9.5)	50	[15]	[12]	[-4]	74	-88	CR	-0	HoldShort	(10)	5	-18	1	20	1.1,96	59

41	Oct/27	13	109.67	110.64	112.4(0.29)	113.55(0.11)	113.96(0.31)	114.34	2	8	63(-9.3)	50	[19]	[31]	[5]	82	-41	UT	0.3	HoldLong	(17)	20	8	3	20	1.4,97	59
42	Oct/27	12	109.67	110.64	112.08(0.28)	113.43(0.16)	113.61(0.21)	114.2	2	8	72(-6.4)	50	[18]	[26]	[11]	80	-36	UT	0.4	HoldLong	(19)	14	27	5	16	1.3,97	59
43	Oct/27	11	109.67	110.64	111.77(0.22)	113.25(0.19)	113.37(0.12)	113.72	1.8	8	78(-3.4)	50	[14]	[20]	[-5]	72	-19	CR	0.2	HoldShort	(18)	8	-15	7	-13	1.1,94	59
44	Oct/27	10	109.67	110.64	111.52(0.25)	113.03(0.24)	113.23(0.12)	113.98	1.9	8	82(-1.2)	50	[16]	[22]	[9]	72	1	UT	0.4	OpenLong	(16)	8	26	2	4	1.3,89	59
45	Oct/27	9	109.67	110.64	111.24(0.19)	112.76(0.21)	113.09(-0.04)	113.53	1.7	8	83(1.5)	50	[12]	[10]	[17]	64	10	UT	0.2	OpenLong?	(16)	-3	51	-2	6	1.2,84	59

46	Oct/26	15	109.33	110.18	111.03(0.11)	112.52(0.1)	113.14(-0.11)	112.64	1.6	8	82(-6.7)	35	[7]	[1]	[-11]	50	13	CR	-0.3	HoldShort?	(10)	-7	-23	-12	-14	0.9,77	53
47	Oct/26	14	109.33	110.18	110.91(0.09)	112.41(0.17)	113.27(0.12)	113.04	1.8	8	88(3.2)	50	[6]	[18]	[1]	66	132	UT	-0.1	OpenLong	(8)	8	7	-11	6	1.2,86	53
48	Oct/26	13	109.33	110.18	110.81(0.08)	112.22(0.18)	113.13(0.26)	112.92	1.7	8	85(3)	50	[5]	[27]	[-2]	71	175	CR	-0.1	HoldShort	(5)	17	-20	24	4	1.2,91	53
49	Oct/26	12	109.33	110.18	110.72(0.12)	112.02(0.24)	112.84(0.36)	113.27	1.9	8	82(5.1)	50	[8]	[36]	[-4]	85	201	CR	0.3	OpenShort	(8)	23	-33	28	20	1.5,97	53
50	Oct/26	11	109.33	110.18	110.59(0.16)	111.75(0.46)	112.44(0.51)	113.85	2.2	8	77(9.5)	50	[10]	[53]	[20]	100	258	UT	0.9	HoldLong	(9)	33	36	33	20	2,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI