|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.4600 One month high (close): $227.2800
VUG Daily Change: 1.31% Daily StdDev 1.83% VUG EMA_5_Trend: -1.28% 10Minute StdDev: $4.382
Latest Price : $211.19(1.31%) | Tue. Nov 8, 2022($2.4) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($4.7) Wed. Nov 2, 2022($2.2) Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($1.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 216.91 | 218.88 | 215.06(-0.22) | 210.55(-0.41) | 210.09(0.14) | 211.58 | -1 | | 1 | 90(-1.8) | 15 | [-12] | [-8] | [27] | -61 | 101 | RG | 0.3 | Wait | | (-12) | 8 | 47 | 7 | 20 | -0.7,7 | 47 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces: 210.55(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 215.06(hourly_sma_20 1.64%) 216.91(daily_ema_20 2.52%) 218.88(daily_ema_10 3.45%)
|
| | | 2 | Nov/4 | 9 | 216.91 | 218.88 | 215.54(-0.29) | 211.41(-0.4) | 209.8(-0.06) | 209.71 | -1.4 | | 1 | 92(-0.1) | -40 | [-16] | [-20] | [3] | -79 | 12 | DP | -0 | OpenShort? | | (-14) | -3 | 3 | 3 | 20 | -1.2,1 | 47 | | 3 | Nov/3 | 15 | 217.19 | 219.84 | 216.17(-0.34) | 212.26(-0.37) | 209.8(-0) | 209.61 | -1.4 | | -1 | 92(0.4) | -50 | [-19] | [-17] | [-1] | -82 | 50 | DT | -0.1 | HoldShort? | | (-17) | -0 | -4 | 4 | -8 | -1.3,1 | 54 | | 4 | Nov/3 | 14 | 217.19 | 219.84 | 216.91(-0.3) | 213.04(-0.4) | 209.8(0) | 209.78 | -1.4 | | -1 | 92(2.6) | -50 | [-17] | [-17] | [-3] | -83 | -20 | DT | -0 | OpenShort | | (-19) | 0 | -6 | 5 | -20 | -1.4,2 | 54 | | 5 | Nov/3 | 13 | 217.19 | 219.84 | 217.56(-0.3) | 213.89(-0.4) | 209.93(-0.5) | 210.01 | -1.3 | | -1 | 89(2.6) | -50 | [-17] | [-45] | [-2] | -87 | -170 | DT | 0 | OpenShort | | (-17) | -28 | -1 | 9 | -20 | -1.6,3 | 54 | | | | |
| 6 | Nov/3 | 12 | 217.19 | 219.84 | 218.22(-0.31) | 214.75(-0.47) | 210.98(-0.98) | 210.05 | -1.3 | | -1 | 86(5.8) | -50 | [-17] | [-73] | [-4] | -93 | -302 | DT | -0.2 | OpenShort | | (-17) | -54 | -3 | 9 | -20 | -1.8,2 | 54 | | 7 | Nov/3 | 11 | 217.19 | 219.84 | 218.9(-0.29) | 215.77(-0.48) | 213.06(-0.69) | 210.16 | -1.3 | | -1 | 81(6.6) | -50 | [-16] | [-57] | [-2] | -99 | -280 | DT | -0.7 | OpenShort | | (-17) | -38 | 12 | -2 | -20 | -2,1 | 54 | | 8 | Nov/3 | 10 | 217.19 | 219.84 | 219.53(-0.32) | 216.8(-0.55) | 214.55(-0.8) | 209.67 | -1.4 | | -1 | 74(14.5) | -50 | [-18] | [-66] | [-13] | -113 | -326 | DT | -1.2 | HoldShort | | (-17) | -44 | -0 | -21 | -20 | -2.5,0 | 54 | | 9 | Nov/3 | 9 | 217.19 | 219.84 | 220.23(-0.27) | 218(-0.48) | 216.27(-0.73) | 209.68 | -1.4 | | -1 | 60(17.4) | -50 | [-15] | [-59] | [-62] | -120 | -390 | DT | -2.1 | HoldShort? | | (-17) | -40 | -144 | -11 | -20 | -3.3,13 | 54 | | 10 | Nov/2 | 15 | 218.01 | 220.69 | 220.83(-0.19) | 219.05(-0.27) | 217.85(-0.37) | 215.52 | -0.5 | | 1 | 42(5.3) | -50 | [-10] | [-32] | [-41] | -92 | -140 | DT | -1 | OpenShort? | | (-9) | -20 | -111 | 4 | -20 | -2.3,16 | 50 | | | | |
| 11 | Nov/2 | 14 | 218.01 | 220.69 | 221.24(-0.09) | 219.64(-0.01) | 218.65(0.08) | 220.1 | 0.4 | | 1 | 37(-3.2) | 30 | [-5] | [1] | [22] | -49 | 63 | UR | 0.7 | SmallShort | | (-4) | 4 | 51 | 18 | 20 | -0.6,16 | 50 | | 12 | Nov/2 | 13 | 218.01 | 220.69 | 221.45(-0.15) | 219.66(-0.2) | 218.48(-0.26) | 218.03 | 0 | | 1 | 40(0.9) | -25 | [-8] | [-23] | [5] | -87 | -62 | DP | -0.2 | OpenShort | | (-9) | -14 | 15 | 5 | -9 | -1.6,3 | 50 | | 13 | Nov/2 | 12 | 218.01 | 220.69 | 221.79(-0.15) | 220.09(-0.31) | 219.04(-0.32) | 217.43 | -0.1 | | 1 | 39(3.9) | -50 | [-8] | [-29] | [-8] | -103 | -127 | DT | -0.8 | HoldShort | | (-9) | -17 | -18 | -2 | -19 | -2.1,0 | 50 | | 14 | Nov/2 | 11 | 218.01 | 220.69 | 222.13(-0.12) | 220.78(-0.21) | 219.74(-0.24) | 218.16 | 0 | | 1 | 35(3.9) | -40 | [-7] | [-22] | [-10] | -103 | -118 | DT | -0.8 | HoldShort | | (-7) | -13 | -18 | -7 | -20 | -2.1,0 | 50 | | 15 | Nov/2 | 10 | 218.01 | 220.69 | 222.39(-0.09) | 221.24(-0.22) | 220.26(-0.19) | 218.89 | 0.2 | | 1 | 31(4.6) | -35 | [-5] | [-19] | [-12] | -102 | -117 | DT | -0.8 | HoldShort | | (-6) | -10 | -26 | -7 | -20 | -2.1,1 | 50 | | | | |
| 16 | Nov/2 | 9 | 218.01 | 220.69 | 222.6(-0.02) | 221.73(-0.14) | 220.69(-0.07) | 219.94 | 0.4 | | 1 | 27(1.2) | -15 | [-1] | [-9] | [-10] | -96 | -116 | DT | -0.5 | OpenShort? | | (-4) | -4 | -20 | -6 | -20 | -1.9,2 | 50 | | 17 | Nov/1 | 15 | 218.67 | 221.25 | 222.65(0.02) | 222.03(-0.11) | 220.84(-0.13) | 220.79 | 0.4 | | 3 | 26(-0.6) | 20 | [1] | [-10] | [-3] | -82 | -135 | DR | -0 | HoldShort? | | (-1) | -7 | -2 | -5 | -16 | -1.4,3 | 61 | | 18 | Nov/1 | 14 | 218.67 | 221.25 | 222.61(0.04) | 222.27(-0.09) | 221.13(-0.32) | 220.85 | 0.4 | | 3 | 26(-2.9) | 15 | [2] | [-20] | [-5] | -81 | -206 | DR | -0.2 | HoldShort | | (1) | -18 | 0 | -16 | -20 | -1.3,2 | 61 | | 19 | Nov/1 | 13 | 218.67 | 221.25 | 222.52(0.03) | 222.47(-0.06) | 221.83(-0.18) | 220.84 | 0.4 | | 3 | 29(-1.9) | 20 | [2] | [-11] | [-6] | -77 | -159 | DR | -0.6 | HoldShort | | (2) | -10 | 3 | -25 | -20 | -1.1,1 | 61 | | 20 | Nov/1 | 12 | 218.67 | 221.25 | 222.46(0.03) | 222.61(-0.11) | 222.23(-0.24) | 220.72 | 0.4 | | 3 | 31(-1.7) | 5 | [2] | [-16] | [-12] | -66 | -174 | DR | -0.9 | OpenShort | | (2) | -13 | -7 | -39 | -20 | -1,9 | 61 | | | | |
| 21 | Nov/1 | 11 | 218.67 | 221.25 | 222.39(0.01) | 222.85(-0.19) | 222.77(-0.22) | 221.01 | 0.4 | | 3 | 33(-0.7) | -5 | [1] | [-17] | [-14] | -32 | -130 | DR | -1 | OpenShort | | (2) | -12 | -29 | -19 | -18 | -0.8,38 | 61 | | 22 | Nov/1 | 10 | 218.67 | 221.25 | 222.36(0.05) | 223.27(-0.1) | 223.27(-0.06) | 222.24 | 0.7 | | 3 | 33(-1.1) | -5 | [3] | [-5] | [-20] | -3 | -78 | DR | -0.6 | OpenShort | | (2) | -3 | -50 | -15 | -9 | -0.1,50 | 61 | | 23 | Nov/1 | 9 | 218.67 | 221.25 | 222.25(0.08) | 223.27(0) | 223.4(0.13) | 224.34 | 1.1 | | 3 | 34(0.8) | 50 | [4] | [8] | [15] | 50 | 41 | UT | 0.5 | OpenLong? | | (5) | 7 | 37 | 4 | 20 | 1.1,72 | 61 | | 24 | Oct/31 | 15 | 218.9 | 221.05 | 222.08(0.03) | 223.48(-0.04) | 223.11(0.05) | 222.79 | 0.7 | | 6 | 34(0) | 25 | [2] | [3] | [-7] | 26 | 11 | CR | -0.2 | HoldShort? | | (3) | 3 | -15 | -1 | -16 | 0.4,66 | 62 | | 25 | Oct/31 | 14 | 218.9 | 221.05 | 222.02(0.03) | 223.56(0.04) | 223(0.03) | 223.43 | 0.8 | | 6 | 34(0.5) | 30 | [2] | [5] | [1] | 41 | 36 | UT | 0.2 | OpenLong | | (2) | 2 | 3 | 5 | -9 | 0.8,71 | 62 | | | | |
| 26 | Oct/31 | 13 | 218.9 | 221.05 | 221.95(0.01) | 223.48(0.09) | 222.93(-0.16) | 223.31 | 0.8 | | 6 | 33(0.3) | 15 | [1] | [-5] | [0] | 38 | 7 | RG | 0.2 | Wait | | (2) | -9 | 4 | 4 | -20 | 0.8,68 | 62 | | 27 | Oct/31 | 12 | 218.9 | 221.05 | 221.95(0) | 223.28(0.14) | 223.28(-0.13) | 223.13 | 0.8 | | 6 | 33(0) | 10 | [0] | [-2] | [-2] | 29 | 16 | DR | -0.1 | OpenShort | | (1) | -7 | 5 | -8 | -20 | 0.7,61 | 62 | | 28 | Oct/31 | 11 | 218.9 | 221.05 | 221.92(-0.01) | 222.96(0.18) | 223.58(-0.12) | 222.9 | 0.7 | | 6 | 33(-0.4) | 15 | [-1] | [-0] | [-0] | 26 | 19 | RG | -0.4 | Wait | | (-1) | -7 | 17 | -18 | -20 | 0.6,61 | 62 | | 29 | Oct/31 | 10 | 218.9 | 221.05 | 221.95(-0.09) | 222.57(0.11) | 223.84(-0.14) | 222.18 | 0.6 | | 6 | 33(-3.7) | -25 | [-5] | [-5] | [-13] | 26 | 68 | DT | -0.9 | OpenShort | | (-2) | -8 | -22 | -17 | -20 | 0.1,73 | 62 | | 30 | Oct/31 | 9 | 218.9 | 221.05 | 222.15(-0.07) | 222.32(0.17) | 224.15(0.05) | 223.11 | 0.8 | | 6 | 37(-3.9) | -25 | [-4] | [8] | [-16] | 52 | 127 | RG | -0.5 | Wait? | | (-4) | 3 | -45 | -2 | -11 | 0.5,89 | 62 | | | | |
| 31 | Oct/28 | 15 | 218.69 | 220.39 | 222.31(0.01) | 221.94(0.22) | 224.03(0.35) | 225.03 | 1.2 | | 7 | 41(0.7) | 50 | [1] | [29] | [10] | 80 | 201 | UT | 0.5 | HoldLong? | | (-2) | 20 | 9 | 19 | 20 | 1.2,100 | 61 | | 32 | Oct/28 | 14 | 218.69 | 220.39 | 222.29(0.04) | 221.45(0.2) | 223.25(0.41) | 224.68 | 1.1 | | 7 | 40(1) | 50 | [2] | [32] | [13] | 77 | 176 | UT | 0.7 | HoldLong | | (0) | 23 | 11 | 28 | 20 | 1.1,99 | 61 | | 33 | Oct/28 | 13 | 218.69 | 220.39 | 222.21(-0.06) | 221.01(0.15) | 222.34(0.47) | 224.23 | 1 | | 7 | 39(-4.1) | 50 | [-3] | [33] | [17] | 59 | 274 | UR | 0.9 | SmallShort | | (2) | 26 | 17 | 36 | 20 | 1,84 | 61 | | 34 | Oct/28 | 12 | 218.69 | 220.39 | 222.35(-0.07) | 220.67(0.08) | 221.3(0.37) | 223.51 | 0.9 | | 7 | 43(-3) | 50 | [-4] | [25] | [17] | 24 | 219 | UR | 0.9 | SmallShort | | (-5) | 20 | 19 | 32 | 20 | 0.5,61 | 61 | | 35 | Oct/28 | 11 | 218.69 | 220.39 | 222.5(-0.06) | 220.49(0.05) | 220.48(0.32) | 222.72 | 0.7 | | 7 | 46(-1.8) | 50 | [-3] | [22] | [22] | -7 | 155 | UR | 0.9 | SmallShort | | (-5) | 18 | 37 | 27 | 20 | 0.1,41 | 61 | | | | |
| 36 | Oct/28 | 10 | 218.69 | 220.39 | 222.63(-0.12) | 220.38(-0.08) | 219.77(0.06) | 221.19 | 0.5 | | 7 | 48(-1.8) | 40 | [-7] | [3] | [14] | -50 | 79 | UR | 0.5 | SmallShort | | (-5) | 3 | 27 | 13 | 20 | -0.6,15 | 61 | | 37 | Oct/28 | 9 | 218.69 | 220.39 | 222.9(-0.14) | 220.55(-0.15) | 219.63(-0.02) | 220.08 | 0.3 | | 7 | 50(0) | 20 | [-8] | [-4] | [11] | -71 | 9 | RG | 0.2 | Wait? | | (-8) | -1 | 24 | 8 | 14 | -1,4 | 61 | | 38 | Oct/28 | 20 | 218.69 | 220.39 | 223.21(-0.14) | 220.88(-0.2) | 219.67(-0.17) | 219.07 | 0.1 | | 7 | 50(2.6) | 5 | [-8] | [-14] | [-3] | -88 | -89 | RG | -0.2 | Wait | | (-9) | -9 | -8 | 2 | -13 | -1.5,0 | 61 | | 39 | Oct/27 | 15 | 218.12 | 218.79 | 223.53(-0.09) | 221.33(-0.29) | 220.04(-0.2) | 219.41 | 0.2 | | 2 | 47(1.5) | -10 | [-5] | [-19] | [-0] | -90 | -137 | DT | -0.2 | OpenShort? | | (-7) | -11 | -1 | 2 | 0 | -1.6,0 | 53 | | 40 | Oct/27 | 14 | 218.12 | 218.79 | 223.73(-0.07) | 221.98(-0.32) | 220.49(-0.24) | 219.45 | 0.3 | | 2 | 46(3.8) | -20 | [-4] | [-23] | [-8] | -95 | -179 | DT | -0.4 | OpenShort | | (-5) | -13 | -20 | -2 | -12 | -1.8,0 | 53 | | | | |
| 41 | Oct/27 | 13 | 218.12 | 218.79 | 223.88(-0.03) | 222.7(-0.19) | 221.01(-0.21) | 220.27 | 0.4 | | 2 | 42(1.7) | 10 | [-2] | [-17] | [-3] | -93 | -183 | RG | -0.3 | Wait | | (-3) | -12 | 2 | -5 | -20 | -1.7,0 | 53 | | 42 | Oct/27 | 12 | 218.12 | 218.79 | 223.95(-0.01) | 223.12(-0.13) | 221.48(-0.28) | 220.18 | 0.4 | | 2 | 40(1) | -5 | [-1] | [-19] | [-13] | -95 | -232 | RG | -0.6 | Wait | | (-2) | -16 | -17 | -11 | -20 | -1.8,0 | 53 | | 43 | Oct/27 | 11 | 218.12 | 218.79 | 223.98(-0.01) | 223.42(-0.28) | 222.1(-0.23) | 220.88 | 0.5 | | 2 | 39(0.6) | -0 | [-1] | [-20] | [-11] | -88 | -189 | RG | -0.6 | Wait | | (0) | -13 | -20 | -17 | -20 | -1.5,0 | 53 | | 44 | Oct/27 | 10 | 218.12 | 218.79 | 224(0.04) | 224.04(-0.21) | 222.62(-0.37) | 221.69 | 0.7 | | 2 | 39(-2.3) | -0 | [2] | [-25] | [-8] | -78 | -239 | DR | -0.5 | HoldShort | | (1) | -21 | -5 | -23 | -20 | -1.2,2 | 53 | | 45 | Oct/27 | 9 | 218.12 | 218.79 | 223.92(0.08) | 224.51(-0.17) | 223.45(-0.41) | 221.91 | 0.7 | | 2 | 41(-5.6) | 0 | [5] | [-26] | [-15] | -61 | -282 | DR | -0.7 | OpenShort? | | (2) | -23 | -19 | -28 | -20 | -0.9,12 | 53 | | | | |
| 46 | Oct/26 | 15 | 218.02 | 218.38 | 223.74(0.06) | 224.89(-0.17) | 224.38(-0.18) | 222.72 | 0.9 | | 2 | 47(-1.4) | 15 | [3] | [-12] | [-11] | -36 | -161 | DR | -0.7 | OpenShort? | | (5) | -10 | -12 | -30 | -20 | -0.4,24 | 47 | | 47 | Oct/26 | 14 | 218.02 | 218.38 | 223.61(0.09) | 225.27(-0.12) | 224.79(0.02) | 223.21 | 1 | | 2 | 48(-3) | 25 | [5] | [1] | [-9] | -8 | -105 | CR | -0.6 | HoldShort | | (4) | 1 | -9 | -20 | -20 | -0.2,47 | 47 | | 48 | Oct/26 | 13 | 218.02 | 218.38 | 223.42(0.1) | 225.55(-0.09) | 224.74(-0.35) | 223.59 | 1.1 | | 2 | 51(-3.9) | -5 | [5] | [-18] | [-20] | 22 | -180 | DR | -0.4 | OpenShort | | (5) | -19 | -54 | 7 | -20 | 0.1,69 | 47 | | 49 | Oct/26 | 12 | 218.02 | 218.38 | 223.19(0.18) | 225.75(0.12) | 225.52(-0.03) | 225.86 | 1.5 | | 2 | 55(-2.5) | 45 | [10] | [6] | [-4] | 54 | -70 | CR | 0.1 | HoldShort | | (9) | -2 | -16 | 18 | -16 | 0.9,81 | 47 | | 50 | Oct/26 | 11 | 218.02 | 218.38 | 222.78(0.22) | 225.49(0.2) | 225.58(0.11) | 226.53 | 1.6 | | 2 | 57(-1.8) | 50 | [12] | [16] | [17] | 52 | -24 | UT | 0.3 | OpenLong | | (11) | 6 | 45 | 17 | -6 | 1.2,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|