KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.0500 One month high (close): $18.2400

KMI Daily Change: 0.72% Daily StdDev 1.82% KMI EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $18.17(0.72%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	10	17.66	17.89	(0)	18.05(0.06)	18.15(0.44)	18.41	2	8	38(3.1)	50	[0]	[28]	[31]	77	254	UR	1.8	SmallShort	(4)	24	51	38	20	1.9,79	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.05(hourly_sma_10 -1.96%) 17.89(daily_ema_10 -2.82%) 17.66(daily_ema_20 -4.07%) Resistance Levels:

2	Nov/4	9	17.66	17.89	18.13(0.06)	18.05(0)	18.07(0.28)	18.25	1.6	8	35(0.1)	50	[3]	[18]	[31]	30	80	UT	1.4	OpenLong?	(0)	15	58	21	20	0.9,57	58
3	Nov/3	15	17.61	17.83	18.12(-0.06)	18.04(-0.06)	18.02(0.28)	18.07	1.2	8	35(-1)	50	[-3]	[15]	[11]	-18	93	UR	0.4	SmallShort?	(-4)	15	23	11	20	-0.4,42	61
4	Nov/3	14	17.61	17.83	18.13(-0.06)	18.05(-0.11)	17.97(0.11)	18	1.1	8	36(1)	35	[-3]	[5]	[-2]	-36	10	RG	0.2	Wait	(-4)	6	-16	14	17	-1,39	61
5	Nov/3	13	17.61	17.83	18.13(0)	18.07(-0.06)	17.97(0)	18.05	1.2	8	35(0.3)	50	[0]	[1]	[7]	-32	-50	UR	0.8	SmallShort	(-4)	0	10	24	-6	-0.7,36	61

6	Nov/3	12	17.61	17.83	18.13(0)	18.08(-0.11)	17.95(-0.28)	18.02	1.1	8	35(0)	50	[0]	[-16]	[7]	-52	-135	RG	0.5	Wait	(0)	-15	19	9	-6	-0.9,21	61
7	Nov/3	11	17.61	17.83	18.13(0)	18.1(-0.11)	18(-0.28)	17.96	0.9	8	35(-2.7)	50	[0]	[-16]	[7]	-77	-165	RG	-0.3	Wait	(0)	-15	36	-23	-17	-1.4,8	61
8	Nov/3	10	17.61	17.83	18.14(-0.06)	18.12(-0.22)	18.05(-0.44)	17.85	0.6	8	37(4.4)	-5	[-3]	[-28]	[-16]	-103	-206	RG	-1.5	SmallLong	(0)	-24	0	-57	-20	-2.1,0	61
9	Nov/3	9	17.61	17.83	18.14(0)	18.16(-0.22)	18.13(-0.38)	17.85	0.6	8	33(3)	15	[0]	[-24]	[-35]	-80	-257	DR	-2.3	HoldShort?	(-4)	-20	-68	-45	-20	-2.5,33	61
10	Nov/2	15	17.58	17.74	18.15(0.06)	18.2(-0.11)	18.2(-0.16)	18.06	1.4	4	30(-7.4)	-5	[3]	[-11]	[-31]	-8	-142	DR	-1.3	OpenShort?	(0)	-9	-74	-20	-20	-0.8,62	53

11	Nov/2	14	17.58	17.74	18.14(0.17)	18.22(0.05)	18.23(0.22)	18.29	2	4	37(-4.6)	50	[9]	[16]	[8]	69	-26	UT	0.5	OpenLong	(10)	12	22	4	0	1.1,91	53
12	Nov/2	13	17.58	17.74	18.11(0.11)	18.22(0)	18.19(-0.05)	18.22	1.8	4	42(-5)	45	[6]	[-1]	[5]	55	-53	RG	0.2	Wait	(6)	-3	6	3	20	0.7,87	53
13	Nov/2	12	17.58	17.74	18.09(0.11)	18.22(0)	18.19(0)	18.2	1.8	4	47(-5.6)	25	[6]	[2]	[-7]	53	-41	CR	0	HoldShort	(6)	0	-16	1	-20	0.7,85	53
14	Nov/2	11	17.58	17.74	18.07(0.17)	18.22(0)	18.19(0)	18.25	1.9	4	53(-4.3)	50	[9]	[2]	[9]	56	-57	UT	0.3	OpenLong	(10)	0	29	-6	0	1,81	53
15	Nov/2	10	17.58	17.74	18.04(0.17)	18.21(0.05)	18.2(-0.05)	18.16	1.7	4	57(-6.4)	50	[9]	[1]	[-1]	46	-99	CR	-0.2	HoldShort	(10)	-3	10	-10	-20	0.6,81	53

16	Nov/2	9	17.58	17.74	18.01(0.17)	18.2(0.05)	18.21(-0.16)	18.13	1.6	4	63(-4.2)	30	[9]	[-5]	[-15]	50	-125	DR	-0.4	OpenShort?	(10)	-9	-35	-9	-20	0.5,87	53
17	Nov/1	15	17.56	17.74	17.98(0.11)	18.19(0.22)	18.24(0.05)	18.24	1.9	6	67(1.2)	45	[6]	[12]	[-2]	74	51	CR	0	HoldShort?	(10)	3	0	-4	-11	1.1,96	63
18	Nov/1	14	17.56	17.74	17.96(0.11)	18.15(0.11)	18.23(0.05)	18.24	1.9	6	66(1.9)	45	[6]	[9]	[-0]	76	69	UT	0	OpenLong	(10)	3	6	-6	-16	1.2,96	63
19	Nov/1	13	17.56	17.74	17.94(0.11)	18.13(0.17)	18.23(0)	18.22	1.9	6	64(2.5)	45	[6]	[8]	[-1]	77	57	CR	0	OpenShort	(6)	0	-6	-4	16	1.2,97	63
20	Nov/1	12	17.56	17.74	17.92(0.06)	18.1(0.22)	18.22(0.16)	18.24	1.9	6	62(3.3)	30	[3]	[17]	[-2]	87	161	CR	0.1	OpenShort	(4)	9	-3	-1	-11	1.5,99	63

21	Nov/1	11	17.56	17.74	17.91(0.06)	18.06(0.22)	18.19(0.28)	18.25	2	6	59(3.1)	50	[3]	[24]	[6]	93	199	UT	0.3	OpenLong	(6)	15	9	1	20	1.7,100	63
22	Nov/1	10	17.56	17.74	17.91(0)	18.02(0.28)	18.14(0.39)	18.22	1.9	6	55(2.6)	40	[0]	[30]	[7]	90	271	UR	0.4	SmallShort	(0)	21	9	7	20	1.6,100	63
23	Nov/1	9	17.56	17.74	17.9(0.06)	17.97(0.28)	18.07(0.22)	18.19	1.8	6	53(1.8)	50	[3]	[22]	[6]	90	155	UT	0.6	OpenLong?	(4)	12	4	14	20	1.6,100	63
24	Oct/31	15	17.53	17.69	17.9(0)	17.92(0.28)	18.03(0.22)	18.18	2	7	51(-2.2)	50	[0]	[22]	[13]	89	211	UR	0.8	SmallShort?	(0)	12	23	20	20	1.6,99	60
25	Oct/31	14	17.53	17.69	17.89(0.06)	17.87(0.34)	17.99(0.28)	18.11	1.8	7	53(1)	50	[3]	[28]	[16]	69	129	UT	0.7	OpenLong	(4)	15	36	10	20	1.3,86	60

26	Oct/31	13	17.53	17.69	17.88(0.06)	17.81(0.23)	17.94(0.28)	18	1.5	7	52(0.1)	50	[3]	[25]	[16]	49	78	UT	0.4	OpenLong	(-4)	15	39	8	20	0.7,81	60
27	Oct/31	12	17.53	17.69	17.88(0)	17.77(0.06)	17.89(0.11)	17.88	1.1	7	52(-0.8)	30	[0]	[10]	[-7]	29	36	CR	-0.1	HoldShort	(4)	6	-36	12	20	0.1,76	60
28	Oct/31	11	17.53	17.69	17.87(0.06)	17.76(0.11)	17.87(0.34)	17.99	1.4	7	53(0.7)	50	[3]	[25]	[12]	38	92	UT	0.7	OpenLong	(4)	19	6	22	20	0.7,70	60
29	Oct/31	10	17.53	17.69	17.86(0.11)	17.76(0)	17.81(0.39)	17.97	1.4	7	52(0.2)	50	[6]	[25]	[25]	24	48	UT	1	OpenLong	(4)	21	43	20	20	0.7,56	60
30	Oct/31	9	17.53	17.69	17.86(0)	17.74(-0.11)	17.74(0.28)	17.84	1	7	52(-0.6)	50	[0]	[14]	[15]	-8	65	UR	0.6	SmallShort?	(4)	15	23	16	20	0,42	60

31	Oct/28	15	17.48	17.62	17.84(0.06)	17.76(-0.17)	17.69(0.23)	17.77	0.9	7	53(2.2)	50	[3]	[11]	[7]	-28	-43	UT	0.5	OpenLong?	(0)	13	4	12	20	-0.4,32	59
32	Oct/28	14	17.48	17.62	17.84(0)	17.79(-0.17)	17.65(-0.06)	17.76	0.8	7	50(-0.7)	50	[0]	[-6]	[11]	-35	-54	RG	0.6	Wait	(0)	-3	23	12	17	-0.4,25	59
33	Oct/28	13	17.48	17.62	17.83(0.06)	17.82(-0.22)	17.66(-0.11)	17.69	0.6	7	51(-4.6)	50	[3]	[-9]	[4]	-57	-162	RG	0.2	Wait	(0)	-6	10	-0	6	-0.8,13	59
34	Oct/28	12	17.48	17.62	17.82(0.06)	17.86(-0.22)	17.68(-0.34)	17.66	0.5	7	56(-5.2)	45	[3]	[-22]	[2]	-64	-227	RG	-0.1	Wait	(4)	-19	30	-18	-20	-0.8,6	59
35	Oct/28	11	17.48	17.62	17.81(0.06)	17.9(-0.28)	17.74(-0.5)	17.57	0.3	7	61(-4.9)	30	[3]	[-32]	[-13]	-71	-304	DR	-0.8	OpenShort	(4)	-28	-10	-29	-20	-1.2,9	59

36	Oct/28	10	17.48	17.62	17.8(0.11)	17.95(-0.11)	17.83(-0.56)	17.6	0.4	7	66(-5.2)	40	[6]	[-30]	[-35]	-56	-344	DR	-1	OpenShort	(4)	-31	-63	-37	-20	-0.9,17	59
37	Oct/28	9	17.48	17.62	17.78(0.17)	17.95(0)	17.93(-0.28)	17.79	0.9	7	71(-8.6)	50	[9]	[-11]	[-11]	-10	-216	DR	-0.6	OpenShort?	(10)	-15	4	-27	-20	0,40	59
38	Oct/28	20	17.48	17.62	17.75(0.17)	17.95(0)	17.98(-0.39)	17.78	0.9	7	80(-8.1)	30	[9]	[-17]	[-29]	17	-231	DR	-0.7	OpenShort	(10)	-21	-62	-22	-20	0.1,64	59
39	Oct/27	15	17.42	17.57	17.72(0.17)	17.97(0.11)	18.05(-0.11)	17.97	1.5	7	88(0.7)	45	[9]	[1]	[-9]	55	-45	CR	-0.3	HoldShort?	(14)	-6	-16	-11	-20	0.8,85	59
40	Oct/27	14	17.42	17.57	17.69(0.23)	17.95(0.17)	18.07(-0.06)	18.02	1.7	7	87(0)	50	[13]	[6]	[-9]	72	-39	CR	-0.2	HoldShort	(14)	-3	-19	-8	-11	1.1,94	59

41	Oct/27	13	17.42	17.57	17.65(0.23)	17.92(0.22)	18.08(0.39)	18.08	1.8	7	87(1.7)	50	[13]	[32]	[2]	83	115	UT	0	OpenLong	(14)	21	4	-5	20	1.4,98	59
42	Oct/27	12	17.42	17.57	17.61(0.23)	17.88(0.22)	18.01(0.33)	18.07	1.8	7	85(3.7)	50	[13]	[29]	[-2]	87	121	CR	0.2	OpenShort	(14)	18	-10	-5	20	1.5,99	59
43	Oct/27	11	17.42	17.57	17.57(0.17)	17.84(0.39)	17.95(0.34)	18.1	1.9	7	82(6.5)	50	[9]	[33]	[7]	95	221	UT	0.5	OpenLong	(14)	19	10	4	20	1.8,100	59
44	Oct/27	10	17.42	17.57	17.54(0.17)	17.77(0.34)	17.89(0.34)	18.07	1.8	7	75(7.2)	50	[9]	[32]	[6]	99	221	UT	0.7	OpenLong	(14)	19	6	6	20	2,99	59
45	Oct/27	9	17.42	17.57	17.51(0.23)	17.71(0.4)	17.83(0.39)	18.05	1.8	7	68(10.5)	50	[13]	[37]	[33]	101	185	UT	0.9	HoldLong?	(10)	21	89	2	20	2.2,96	59

46	Oct/26	15	17.36	17.53	17.51(0)	17.64(0.28)	17.76(0.11)	17.78	1.2	7	57(0.9)	30	[0]	[16]	[3]	84	206	UR	0.1	SmallShort?	(6)	6	13	-4	-11	1.5,96	54
47	Oct/26	14	17.36	17.53	17.47(0.06)	17.59(0.29)	17.74(0.06)	17.74	1.1	7	57(2.6)	25	[3]	[14]	[-7]	82	107	CR	0	OpenShort	(4)	3	-20	-5	0	1.4,97	54
48	Oct/26	13	17.36	17.53	17.46(0.11)	17.54(0.34)	17.73(0.4)	17.8	1.3	7	54(4.6)	50	[6]	[35]	[14]	95	180	UT	0.4	OpenLong	(4)	22	16	32	20	1.8,100	54
49	Oct/26	12	17.36	17.53	17.44(0.06)	17.48(0.29)	17.66(0.4)	17.75	1.1	7	49(4.1)	50	[3]	[33]	[10]	95	218	UT	0.5	OpenLong	(4)	22	6	32	20	1.8,100	54
50	Oct/26	11	17.36	17.53	17.43(0.06)	17.43(0.23)	17.59(0.4)	17.73	1.1	7	45(4.4)	50	[3]	[31]	[18]	98	208	UT	0.9	OpenLong	(6)	22	16	33	20	1.9,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI