|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $285.7300 One month high (close): $325.1200
CI Daily Change: -0.65% Daily StdDev 1.29% CI EMA_5_Trend: -0.16% 10Minute StdDev: $2.1225
Latest Price : $322.13(-0.65%) | Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($2) Fri. Nov 4, 2022($1.9) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($1.2) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($3.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 306.84 | 319.27 | 324.9(0.02) | 324.24(-0.09) | 323.72(-0.18) | 323.85 | 1.2 | | 30 | 10(-0.6) | 50 | [2] | [-12] | [17] | -44 | -98 | RG | 0.1 | Wait | | (0) | -14 | 54 | -9 | 3 | -0.8,26 | 85 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces: 324.9(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 319.27(daily_ema_10 -1.41%) 306.84(daily_ema_20 -5.25%)
Resistance Levels: 324.24(weak_hourly_sma_10 0.12%)
|
| | | 2 | Nov/4 | 9 | 306.84 | 319.27 | 324.9(0) | 324.52(-0.08) | 324.29(-0.15) | 321.52 | 1 | | 30 | 10(0.1) | 15 | [0] | [-10] | [-32] | -83 | -139 | DR | -1.9 | HoldShort? | | (0) | -12 | -78 | -18 | -20 | -2.3,25 | 85 | | 3 | Nov/3 | 15 | 305.16 | 317.33 | 324.84(0.02) | 324.79(-0.03) | 324.79(-0.08) | 324.9 | 1.4 | | 29 | 10(-0.5) | 50 | [2] | [-1] | [-2] | -24 | -43 | DR | 0.1 | OpenShort? | | (2) | -6 | 2 | -18 | 9 | 0,26 | 77 | | 4 | Nov/3 | 14 | 305.16 | 317.33 | 324.76(0.03) | 324.88(-0.08) | 325.05(0.09) | 324.85 | 1.4 | | 29 | 11(-0.5) | 50 | [2] | [11] | [11] | -16 | -8 | UT | -0.1 | OpenLong | | (2) | 7 | 32 | -9 | 15 | 0.1,32 | 77 | | 5 | Nov/3 | 13 | 305.16 | 317.33 | 324.76(0) | 325.15(-0.12) | 324.76(-0.02) | 323.46 | 1.3 | | 29 | 11(-0.2) | 15 | [0] | [0] | [-21] | -30 | -45 | DR | -0.9 | OpenShort | | (1) | -2 | -50 | -20 | -15 | -0.8,40 | 77 | | | | |
| 6 | Nov/3 | 12 | 305.16 | 317.33 | 324.65(0.05) | 325.53(0.03) | 324.83(0.02) | 325.62 | 1.5 | | 29 | 11(-0.1) | 50 | [4] | [10] | [7] | 30 | -15 | UT | 0.5 | OpenLong | | (4) | 2 | 12 | 16 | -2 | 0.6,65 | 77 | | 7 | Nov/3 | 11 | 305.16 | 317.33 | 324.5(0.04) | 325.43(-0.02) | 324.75(-0.02) | 325.1 | 1.4 | | 29 | 11(-0.2) | 50 | [3] | [5] | [-9] | 12 | -25 | CR | 0.2 | HoldShort | | (2) | -2 | -30 | 8 | -2 | 0.4,52 | 77 | | 8 | Nov/3 | 10 | 305.16 | 317.33 | 324.38(0.06) | 325.5(0.06) | 324.8(0.06) | 326.39 | 1.5 | | 29 | 12(0.2) | 50 | [5] | [14] | [24] | 31 | 15 | UT | 1 | OpenLong | | (5) | 5 | 70 | -3 | 10 | 1.3,48 | 77 | | 9 | Nov/3 | 9 | 305.16 | 317.33 | 324.38(0) | 325.32(-0.06) | 324.61(-0.29) | 323.39 | 1.3 | | 29 | 11(-0.1) | 25 | [0] | [-18] | [-6] | -19 | -93 | DR | -0.8 | OpenShort? | | (0) | -22 | 2 | -23 | -20 | -0.5,44 | 77 | | 10 | Nov/2 | 15 | 303.57 | 314.47 | 324.38(0) | 325.52(-0.02) | 325.54(-0.23) | 323.31 | 1.5 | | 26 | 12(-0.7) | 0 | [0] | [-12] | [-26] | -11 | -87 | DR | -1.4 | OpenShort? | | (1) | -17 | -53 | -27 | -20 | -0.6,54 | 72 | | | | |
| 11 | Nov/2 | 14 | 303.57 | 314.47 | 324.19(0.02) | 325.6(0.14) | 326.28(0.06) | 325.6 | 1.7 | | 26 | 12(0.3) | 50 | [2] | [16] | [-3] | 41 | 35 | CR | -0.4 | HoldShort | | (3) | 5 | 6 | -21 | -20 | 0.9,68 | 72 | | 12 | Nov/2 | 13 | 303.57 | 314.47 | 324.12(0.01) | 325.14(0.07) | 326.09(-0.05) | 325.33 | 1.7 | | 26 | 12(0.1) | 45 | [1] | [5] | [-9] | 49 | 16 | CR | -0.5 | HoldShort | | (1) | -4 | -14 | -18 | -13 | 0.8,79 | 72 | | 13 | Nov/2 | 12 | 303.57 | 314.47 | 324.08(0.03) | 324.91(0.09) | 326.24(0.08) | 325.91 | 1.7 | | 26 | 12(0.7) | 50 | [2] | [16] | [-12] | 71 | 49 | CR | -0.2 | HoldShort | | (2) | 6 | -38 | -2 | 5 | 1.2,91 | 72 | | 14 | Nov/2 | 11 | 303.57 | 314.47 | 323.97(0.06) | 324.62(0.14) | 325.99(0.14) | 327.54 | 1.8 | | 26 | 11(1.6) | 50 | [5] | [23] | [9] | 104 | 85 | UT | 1.1 | HoldLong | | (5) | 11 | 19 | -1 | 20 | 2.4,94 | 72 | | 15 | Nov/2 | 10 | 303.57 | 314.47 | 323.77(0.05) | 324.17(0.12) | 325.52(0.18) | 326.72 | 1.8 | | 26 | 10(1.6) | 50 | [4] | [25] | [17] | 104 | 85 | UT | 1 | HoldLong | | (5) | 14 | 39 | 8 | 20 | 2.4,94 | 72 | | | | |
| 16 | Nov/2 | 9 | 303.57 | 314.47 | 323.6(0.05) | 323.78(0.06) | 324.92(0.23) | 325.02 | 1.6 | | 26 | 8(0) | 50 | [4] | [26] | [-3] | 78 | 47 | CR | 0.1 | OpenShort? | | (2) | 17 | -20 | 12 | 13 | 1.4,93 | 72 | | 17 | Nov/1 | 15 | 302.17 | 311.81 | 323.45(0.09) | 323.57(0.1) | 324.19(0.2) | 325.86 | 1.9 | | 27 | 8(-1.1) | 50 | [7] | [27] | [15] | 108 | 29 | UT | 1.6 | CloseLong? | | (5) | 15 | 21 | 35 | 20 | 2.3,100 | 81 | | 18 | Nov/1 | 14 | 302.17 | 311.81 | 323.15(0.12) | 323.25(0.05) | 323.55(0.1) | 324.95 | 1.8 | | 27 | 9(-4.6) | 50 | [9] | [19] | [7] | 81 | -36 | UT | 1.2 | HoldLong | | (6) | 8 | -2 | 35 | 20 | 1.6,91 | 81 | | 19 | Nov/1 | 13 | 302.17 | 311.81 | 322.75(0.12) | 323.09(0.07) | 323.23(0.13) | 325 | 1.8 | | 27 | 14(-2.6) | 50 | [9] | [22] | [14] | 41 | -19 | UT | 1 | OpenLong | | (10) | 10 | 30 | 9 | 20 | 1.3,58 | 81 | | 20 | Nov/1 | 12 | 302.17 | 311.81 | 322.35(0.1) | 322.85(0.02) | 322.8(0.06) | 323.71 | 1.7 | | 27 | 16(-2) | 50 | [8] | [14] | [17] | 3 | -46 | UT | 0.4 | OpenLong | | (8) | 5 | 53 | -10 | 14 | 0.7,35 | 81 | | | | |
| 21 | Nov/1 | 11 | 302.17 | 311.81 | 322.03(0.06) | 322.77(-0.11) | 322.61(-0.11) | 321.42 | 1.5 | | 27 | 18(-1.8) | 50 | [5] | [-4] | [-15] | -23 | -108 | DR | -0.5 | OpenShort | | (5) | -8 | -32 | -20 | -10 | -0.3,35 | 81 | | 22 | Nov/1 | 10 | 302.17 | 311.81 | 321.83(0.08) | 323.11(-0.04) | 322.97(0.01) | 322.8 | 1.6 | | 27 | 20(-1.1) | 50 | [6] | [8] | [-5] | 13 | -48 | CR | -0.1 | HoldShort | | (7) | 1 | -11 | -10 | 4 | 0.4,53 | 81 | | 23 | Nov/1 | 9 | 302.17 | 311.81 | 321.57(0.07) | 323.25(-0.02) | 322.97(0) | 323.29 | 1.7 | | 27 | 21(-0.4) | 50 | [5] | [8] | [3] | 33 | -20 | UT | 0.1 | OpenLong? | | (7) | 0 | 11 | -6 | 6 | 0.6,68 | 81 | | 24 | Oct/31 | 15 | 300.47 | 308.67 | 321.34(0.1) | 323.33(-0.01) | 322.94(0.01) | 322.85 | 1.9 | | 26 | 22(-3) | 50 | [8] | [10] | [-1] | 38 | -48 | CR | -0 | HoldShort? | | (5) | 1 | 1 | -3 | -8 | 0.6,73 | 76 | | 25 | Oct/31 | 14 | 300.47 | 308.67 | 321.03(0.12) | 323.37(-0.02) | 322.9(-0.02) | 322.82 | 1.9 | | 26 | 25(-1.9) | 50 | [9] | [8] | [-3] | 43 | -66 | CR | -0 | HoldShort | | (8) | -2 | -5 | -4 | -7 | 0.6,78 | 76 | | | | |
| 26 | Oct/31 | 13 | 300.47 | 308.67 | 320.65(0.12) | 323.44(0.03) | 322.95(-0.1) | 323.01 | 1.9 | | 26 | 26(-1.3) | 50 | [9] | [3] | [0] | 50 | -76 | UT | 0 | OpenLong | | (10) | -8 | 5 | -3 | -15 | 0.8,80 | 76 | | 27 | Oct/31 | 12 | 300.47 | 308.67 | 320.27(0.1) | 323.34(0.09) | 323.27(-0.07) | 322.8 | 1.9 | | 26 | 28(-0.2) | 50 | [8] | [8] | [-7] | 48 | -38 | CR | -0.1 | HoldShort | | (9) | -5 | -10 | -8 | -20 | 0.8,78 | 76 | | 28 | Oct/31 | 11 | 300.47 | 308.67 | 319.95(0.1) | 323.04(0.19) | 323.51(-0.07) | 323.23 | 1.9 | | 26 | 28(0) | 50 | [8] | [11] | [-0] | 55 | -18 | UT | -0.1 | OpenLong | | (8) | -5 | 14 | -13 | -20 | 1,80 | 76 | | 29 | Oct/31 | 10 | 300.47 | 308.67 | 319.63(0.08) | 322.43(0.17) | 323.74(-0.04) | 322.63 | 1.9 | | 26 | 28(0.1) | 50 | [6] | [12] | [-8] | 58 | -2 | CR | -0.3 | HoldShort | | (8) | -3 | -9 | -13 | -20 | 0.9,85 | 76 | | 30 | Oct/31 | 9 | 300.47 | 308.67 | 319.36(0.12) | 321.88(0.18) | 323.88(-0.02) | 323.02 | 1.9 | | 26 | 28(0.2) | 50 | [9] | [15] | [-14] | 71 | -16 | CR | -0.3 | HoldShort? | | (8) | -2 | -35 | -9 | -11 | 1.1,93 | 76 | | | | |
| 31 | Oct/28 | 15 | 298.61 | 305.36 | 318.97(0.15) | 321.29(0.23) | 323.93(0.16) | 324.56 | 2.3 | | 26 | 28(0.4) | 50 | [11] | [31] | [4] | 93 | 68 | UT | 0.2 | HoldLong? | | (11) | 12 | 6 | -0 | 20 | 1.7,100 | 80 | | 32 | Oct/28 | 14 | 298.61 | 305.36 | 318.49(0.22) | 320.55(0.21) | 323.42(0.28) | 324.29 | 2.3 | | 26 | 27(-1.2) | 50 | [17] | [41] | [4] | 97 | 28 | UT | 0.3 | HoldLong | | (11) | 21 | 5 | -2 | 20 | 1.9,99 | 80 | | 33 | Oct/28 | 13 | 298.61 | 305.36 | 317.8(0.23) | 319.88(0.17) | 322.53(0.45) | 324.08 | 2.2 | | 26 | 28(-1.1) | 50 | [17] | [53] | [11] | 99 | 82 | UT | 0.5 | HoldLong | | (17) | 34 | 20 | 3 | 20 | 2,99 | 80 | | 34 | Oct/28 | 12 | 298.61 | 305.36 | 317.08(0.22) | 319.33(0.2) | 321.09(0.38) | 323.23 | 2.2 | | 26 | 30(-1) | 50 | [17] | [48] | [2] | 94 | 64 | UT | 0.6 | HoldLong | | (17) | 29 | -5 | 6 | 20 | 1.8,99 | 80 | | 35 | Oct/28 | 11 | 298.61 | 305.36 | 316.38(0.23) | 318.68(0.27) | 319.87(0.4) | 323.47 | 2.2 | | 26 | 31(0.9) | 50 | [17] | [53] | [19] | 103 | 90 | UT | 1 | CloseLong | | (18) | 30 | 35 | 20 | 20 | 2.1,100 | 80 | | | | |
| 36 | Oct/28 | 10 | 298.61 | 305.36 | 315.66(0.2) | 317.83(0.21) | 318.58(0.3) | 322 | 2.1 | | 26 | 30(0.7) | 50 | [15] | [42] | [21] | 91 | 74 | UT | 1 | HoldLong | | (16) | 23 | 47 | 12 | 20 | 1.9,93 | 80 | | 37 | Oct/28 | 9 | 298.61 | 305.36 | 315.04(0.17) | 317.17(0.09) | 317.62(0.12) | 320.02 | 1.9 | | 26 | 29(-0.4) | 50 | [13] | [23] | [29] | 75 | 19 | UT | 0.7 | HoldLong? | | (13) | 9 | 74 | 4 | 20 | 1.5,87 | 80 | | 38 | Oct/27 | 15 | 296.2 | 302.26 | 314.52(0.15) | 316.87(0.01) | 317.23(-0.1) | 316.87 | 2.1 | | 22 | 29(-6.6) | 50 | [11] | [1] | [-3] | 42 | -107 | CR | -0.1 | HoldShort? | | (9) | -8 | -4 | -8 | -3 | 0.7,74 | 73 | | 39 | Oct/27 | 14 | 296.2 | 302.26 | 314.05(0.16) | 316.87(0) | 317.56(0.02) | 317.02 | 2.1 | | 22 | 36(-2.7) | 50 | [12] | [10] | [-4] | 54 | -70 | CR | -0.2 | HoldShort | | (12) | 2 | -8 | -7 | 5 | 0.8,84 | 73 | | 40 | Oct/27 | 13 | 296.2 | 302.26 | 313.54(0.19) | 316.84(0.06) | 317.5(0.13) | 317.36 | 2.1 | | 22 | 39(-2.7) | 50 | [15] | [21] | [0] | 62 | -42 | UT | -0 | OpenLong | | (14) | 10 | 5 | -7 | -1 | 1,87 | 73 | | | | |
| 41 | Oct/27 | 12 | 296.2 | 302.26 | 312.95(0.19) | 316.65(0.07) | 317.09(0.11) | 317.16 | 2.1 | | 22 | 41(-2.1) | 50 | [15] | [20] | [-5] | 67 | -38 | CR | 0 | HoldShort | | (15) | 9 | -14 | -1 | -3 | 1,92 | 73 | | 42 | Oct/27 | 11 | 296.2 | 302.26 | 312.35(0.19) | 316.44(0.23) | 316.75(0.09) | 317.73 | 2.1 | | 22 | 43(-0.1) | 50 | [15] | [25] | [-7] | 76 | -3 | CR | 0.2 | OpenShort | | (16) | 7 | -20 | 3 | -17 | 1.2,96 | 73 | | 43 | Oct/27 | 10 | 296.2 | 302.26 | 311.75(0.18) | 315.7(0.26) | 316.48(0.08) | 318.56 | 2.2 | | 22 | 44(1) | 50 | [14] | [25] | [16] | 83 | 54 | UT | 0.5 | HoldLong | | (17) | 6 | 45 | 3 | 3 | 1.6,93 | 73 | | 44 | Oct/27 | 9 | 296.2 | 302.26 | 311.19(0.18) | 314.89(0.26) | 316.23(0.02) | 316.67 | 2 | | 22 | 43(1.1) | 50 | [14] | [21] | [10] | 71 | -1 | UT | 0.1 | OpenLong? | | (13) | 2 | 33 | -5 | -8 | 1.3,88 | 73 | | 45 | Oct/26 | 15 | 294.36 | 300.23 | 310.63(0.12) | 314.08(0.19) | 316.18(-0.02) | 315.27 | 2.3 | | 22 | 41(-3.2) | 50 | [9] | [15] | [-4] | 66 | 21 | CR | -0.2 | HoldShort? | | (11) | -2 | -3 | -9 | -14 | 1.1,88 | 66 | | | | |
| 46 | Oct/26 | 14 | 294.36 | 300.23 | 310.26(0.23) | 313.49(0.19) | 316.23(0.03) | 315.4 | 2.3 | | 22 | 45(-2.7) | 50 | [18] | [21] | [-11] | 75 | -59 | CR | -0.2 | HoldShort | | (10) | 2 | -29 | -8 | 5 | 1.3,92 | 66 | | 47 | Oct/26 | 13 | 294.36 | 300.23 | 309.55(0.27) | 312.91(0.23) | 316.13(0.38) | 316.63 | 2.4 | | 22 | 47(-1.8) | 50 | [21] | [50] | [2] | 87 | 50 | UT | 0.1 | HoldLong | | (20) | 30 | 2 | -4 | 20 | 1.6,97 | 66 | | 48 | Oct/26 | 12 | 294.36 | 300.23 | 308.72(0.28) | 312.18(0.29) | 314.94(0.44) | 316.57 | 2.4 | | 22 | 49(-0.3) | 50 | [22] | [57] | [4] | 94 | 74 | UT | 0.4 | HoldLong | | (21) | 34 | -11 | 31 | 20 | 1.8,99 | 66 | | 49 | Oct/26 | 11 | 294.36 | 300.23 | 307.87(0.28) | 311.27(0.34) | 313.55(0.51) | 317.06 | 2.5 | | 22 | 49(2.1) | 50 | [22] | [65] | [23] | 100 | 143 | UT | 0.8 | HoldLong | | (23) | 40 | 39 | 33 | 20 | 2,100 | 66 | | 50 | Oct/26 | 10 | 294.36 | 300.23 | 307(0.26) | 310.23(0.29) | 311.96(0.34) | 315.41 | 2.3 | | 22 | 47(-0.1) | 50 | [20] | [49] | [13] | 100 | 89 | UT | 0.8 | CloseLong | | (20) | 26 | 11 | 33 | 20 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|