|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $92.2100 One month high (close): $120.2100
ABNB Daily Change: 4% Daily StdDev 3.41% ABNB EMA_5_Trend: -3.72% 10Minute StdDev: $2.4349
Latest Price : $95.9(4%) | Tue. Nov 8, 2022($2.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($4.9) Wed. Nov 2, 2022($5.2) Tue. Nov 1, 2022($2.3) Mon. Oct 31, 2022($2.9) Fri. Oct 28, 2022($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 110.61 | 107.11 | 98.58(-0.76) | 93.91(-0.52) | 93.75(-0.14) | 94.34 | -2.1 | | -13 | 75(-3.7) | -50 | [-22] | [-23] | [26] | -54 | 220 | DP | 0.1 | OpenShort | | (-27) | -4 | 45 | 4 | 20 | -0.7,14 | 32 | Sample size 50 Avg positive next hour return: 1.57%(66%) Avg negative next hour return: -1.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 93.91(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 98.58(hourly_sma_20 4.49%) 107.11(daily_ema_10 13.54%) 110.61(daily_ema_20 17.25%)
|
| | | 2 | Nov/4 | 9 | 110.61 | 107.11 | 99.33(-0.84) | 94.4(-0.5) | 93.88(-0.17) | 93.07 | -2.2 | | -13 | 79(-3.2) | -50 | [-25] | [-25] | [0] | -68 | 84 | DT | -0.1 | OpenShort? | | (-27) | -5 | -3 | -0 | 12 | -1,7 | 32 | | 3 | Nov/3 | 15 | 111.34 | 109.56 | 100.17(-0.92) | 94.87(-0.59) | 94.04(0.01) | 93.14 | -2.6 | | -11 | 82(-12.7) | -50 | [-27] | [-22] | [-9] | -69 | 127 | DT | -0.1 | OpenShort? | | (-29) | 0 | -28 | 1 | -1 | -1.1,9 | 38 | | 4 | Nov/3 | 14 | 111.34 | 109.56 | 101.1(-0.66) | 95.43(-0.47) | 94.03(0.33) | 93.94 | -2.5 | | -11 | 95(1.2) | -50 | [-19] | [-9] | [-6] | -67 | -45 | DT | -0 | OpenShort | | (-31) | 10 | -17 | 5 | -13 | -1.1,11 | 38 | | 5 | Nov/3 | 13 | 111.34 | 109.56 | 101.77(-0.63) | 95.88(-0.57) | 93.72(-0.37) | 94.43 | -2.4 | | -11 | 94(1.6) | -50 | [-19] | [-31] | [2] | -67 | -238 | DP | 0.1 | OpenShort | | (-22) | -11 | -2 | 8 | 17 | -1.1,11 | 38 | | | | |
| 6 | Nov/3 | 12 | 111.34 | 109.56 | 102.42(-0.67) | 96.43(-0.79) | 94.07(-0.9) | 94.49 | -2.4 | | -11 | 92(2.1) | -50 | [-20] | [-50] | [9] | -72 | -374 | DP | 0.1 | OpenShort | | (-22) | -26 | 16 | 10 | 20 | -1.2,8 | 38 | | 7 | Nov/3 | 11 | 111.34 | 109.56 | 103.11(-0.7) | 97.2(-1.49) | 94.92(-0.77) | 94.04 | -2.5 | | -11 | 90(3.2) | -50 | [-21] | [-56] | [19] | -81 | -425 | DP | -0.1 | OpenShort | | (-23) | -23 | 30 | 5 | 20 | -1.4,4 | 38 | | 8 | Nov/3 | 10 | 111.34 | 109.56 | 103.84(-0.73) | 98.67(-1.59) | 95.66(-1.25) | 93.19 | -2.6 | | -11 | 87(7.1) | -50 | [-21] | [-72] | [3] | -92 | -658 | DP | -0.4 | OpenShort | | (-26) | -37 | 27 | -2 | -20 | -1.7,1 | 38 | | 9 | Nov/3 | 9 | 111.34 | 109.56 | 104.6(-0.76) | 100.26(-1.64) | 96.87(-1.18) | 92.43 | -2.7 | | -11 | 80(9.3) | -50 | [-22] | [-71] | [-59] | -103 | -742 | DT | -0.8 | HoldShort? | | (-26) | -35 | -129 | -2 | -20 | -2.2,2 | 38 | | 10 | Nov/2 | 15 | 112.41 | 112.24 | 105.4(-0.67) | 101.93(-1.31) | 98.03(-0.81) | 96.2 | -2.9 | | -8 | 70(-11.6) | -50 | [-20] | [-54] | [-38] | -96 | -452 | DT | -0.4 | HoldShort? | | (-20) | -24 | -85 | 1 | -20 | -1.9,2 | 37 | | | | |
| 11 | Nov/2 | 14 | 112.41 | 112.24 | 106.11(-0.75) | 103.28(-0.95) | 98.83(-0.66) | 98.75 | -2.4 | | -8 | 82(-1.2) | -50 | [-22] | [-45] | [2] | -87 | -162 | DP | -0 | OpenShort | | (-19) | -19 | 27 | 8 | -20 | -1.6,3 | 37 | | 12 | Nov/2 | 13 | 112.41 | 112.24 | 106.91(-0.79) | 104.27(-1.15) | 99.49(-2.17) | 97.95 | -2.6 | | -8 | 83(3.5) | -50 | [-23] | [-92] | [-24] | -97 | -617 | DT | -0.3 | OpenShort | | (-27) | -64 | -28 | 4 | -20 | -1.9,1 | 37 | | 13 | Nov/2 | 12 | 112.41 | 112.24 | 107.76(-0.68) | 105.48(-1.21) | 101.7(-1.84) | 98.79 | -2.4 | | -8 | 80(4.9) | -50 | [-20] | [-83] | [-12] | -99 | -632 | DT | -0.7 | OpenShort | | (-26) | -54 | 11 | 2 | -20 | -2,1 | 37 | | 14 | Nov/2 | 11 | 112.41 | 112.24 | 108.5(-0.7) | 106.77(-0.84) | 103.61(-2.12) | 98.46 | -2.5 | | -8 | 75(10.9) | -50 | [-21] | [-86] | [-51] | -110 | -777 | DT | -1.2 | HoldShort | | (-25) | -62 | -50 | -24 | -20 | -2.4,0 | 37 | | 15 | Nov/2 | 10 | 112.41 | 112.24 | 109.26(-0.56) | 107.67(-0.72) | 105.85(-1.81) | 99.97 | -2.2 | | -8 | 64(12.2) | -50 | [-17] | [-74] | [-56] | -108 | -752 | DT | -1.7 | HoldShort | | (-21) | -53 | -73 | -21 | -20 | -2.6,7 | 37 | | | | |
| 16 | Nov/2 | 9 | 112.41 | 112.24 | 109.88(-0.4) | 108.45(-0.51) | 107.8(-1.14) | 102.24 | -1.8 | | -8 | 52(9.4) | -50 | [-12] | [-50] | [-93] | -105 | -596 | DT | -1.9 | HoldShort? | | (-15) | -34 | -201 | -23 | -20 | -2.7,13 | 37 | | 17 | Nov/1 | 15 | 113.39 | 114.65 | 110.32(-0.19) | 108.45(0) | 109.04(-0.2) | 108.9 | -1.2 | | 0 | 42(-19.3) | -20 | [-6] | [-9] | [2] | -38 | -5 | DP | -0.1 | OpenShort? | | (-4) | -6 | 9 | -1 | -9 | -0.6,27 | 48 | | 18 | Nov/1 | 14 | 113.39 | 114.65 | 110.53(-0.18) | 109.01(0.05) | 109.26(-0.63) | 108.61 | -1.2 | | 0 | 62(0.2) | -50 | [-6] | [-23] | [-11] | -44 | -149 | DT | -0.3 | OpenShort | | (-7) | -21 | -24 | -4 | -20 | -0.8,26 | 48 | | 19 | Nov/1 | 13 | 113.39 | 114.65 | 110.73(-0.14) | 108.96(0.1) | 109.95(0.45) | 109.42 | -1 | | 0 | 61(-0.8) | 0 | [-5] | [13] | [0] | -36 | 133 | RG | -0.2 | Wait | | (-5) | 15 | -2 | -2 | 13 | -0.5,27 | 48 | | 20 | Nov/1 | 12 | 113.39 | 114.65 | 110.89(-0.15) | 108.85(-0.08) | 109.46(0.35) | 109.49 | -1 | | 0 | 62(-0.2) | 10 | [-5] | [7] | [10] | -36 | 111 | UR | 0 | SmallShort | | (-5) | 12 | 20 | -4 | 20 | -0.6,29 | 48 | | | | |
| 21 | Nov/1 | 11 | 113.39 | 114.65 | 111.06(-0.17) | 108.94(-0.57) | 109.08(0.07) | 108.83 | -1.2 | | 0 | 62(1) | -10 | [-6] | [-11] | [1] | -33 | -11 | DP | -0.1 | OpenShort | | (-6) | 2 | -33 | 20 | 20 | -0.9,40 | 48 | | 22 | Nov/1 | 10 | 113.39 | 114.65 | 111.25(-0.13) | 109.56(-0.4) | 109(0.29) | 109.95 | -0.9 | | 0 | 61(-0.5) | -20 | [-4] | [-0] | [-6] | -30 | 84 | DT | 0.4 | OpenShort | | (-4) | 10 | -58 | 20 | 20 | -0.5,33 | 48 | | 23 | Nov/1 | 9 | 113.39 | 114.65 | 111.39(-0.13) | 110(-0.22) | 108.68(0.65) | 111.93 | -0.4 | | 0 | 62(-2.1) | 30 | [-4] | [15] | [65] | -24 | 346 | UR | 1.3 | SmallShort? | | (-2) | 22 | 144 | 22 | 20 | 0.2,21 | 48 | | 24 | Oct/31 | 15 | 113.51 | 115.57 | 111.53(-0.32) | 110.24(-0.55) | 107.98(-0.26) | 107.23 | -1.5 | | 3 | 64(7.8) | -50 | [-11] | [-22] | [-10] | -92 | -131 | DT | -0.3 | OpenShort? | | (-11) | -9 | -10 | -0 | -20 | -1.7,1 | 55 | | 25 | Oct/31 | 14 | 113.51 | 115.57 | 111.89(-0.34) | 110.85(-0.41) | 108.26(-0.5) | 107.54 | -1.4 | | 3 | 56(2.6) | -50 | [-11] | [-28] | [-16] | -91 | -174 | DT | -0.3 | OpenShort | | (-10) | -17 | -21 | 6 | -20 | -1.8,4 | 55 | | | | |
| 26 | Oct/31 | 13 | 113.51 | 115.57 | 112.27(-0.36) | 111.31(-0.3) | 108.8(-1.23) | 108.22 | -1.3 | | 3 | 54(1.7) | -50 | [-12] | [-51] | [-17] | -91 | -305 | DT | -0.3 | OpenShort | | (-11) | -41 | -18 | -4 | -20 | -1.8,4 | 55 | | 27 | Oct/31 | 12 | 113.51 | 115.57 | 112.67(-0.3) | 111.64(-0.36) | 110.15(-1.02) | 108.81 | -1.1 | | 3 | 52(0.8) | -50 | [-10] | [-44] | [-3] | -91 | -294 | DT | -0.6 | HoldShort | | (-11) | -34 | 22 | -16 | -20 | -1.8,4 | 55 | | 28 | Oct/31 | 11 | 113.51 | 115.57 | 113.01(-0.48) | 112.04(-0.43) | 111.28(-1.11) | 108.08 | -1.3 | | 3 | 51(0.8) | -50 | [-16] | [-50] | [-26] | -108 | -236 | DT | -1.5 | CloseShort | | (-12) | -37 | -16 | -46 | -20 | -2.3,0 | 55 | | 29 | Oct/31 | 10 | 113.51 | 115.57 | 113.56(-0.46) | 112.52(-0.41) | 112.53(-0.9) | 108.6 | -1.2 | | 3 | 50(1.3) | -50 | [-15] | [-42] | [-34] | -80 | -202 | DT | -1.9 | OpenShort | | (-15) | -30 | -50 | -29 | -20 | -2.4,30 | 55 | | 30 | Oct/31 | 9 | 113.51 | 115.57 | 114.09(-0.33) | 112.98(-0.17) | 113.55(-0.23) | 110.28 | -0.8 | | 3 | 49(-1.9) | -50 | [-11] | [-15] | [-54] | -44 | -56 | DT | -1.6 | OpenShort? | | (-13) | -8 | -131 | -6 | -20 | -1.9,54 | 55 | | | | |
| 31 | Oct/28 | 15 | 113.48 | 116.6 | 114.47(-0.12) | 113.17(0.2) | 113.81(0.6) | 114.87 | 0.3 | | 9 | 51(-0.8) | 50 | [-4] | [24] | [11] | 30 | 304 | UR | 0.5 | SmallShort? | | (-6) | 20 | 4 | 27 | 20 | 0.2,75 | 56 | | 32 | Oct/28 | 14 | 113.48 | 116.6 | 114.61(-0.17) | 112.94(0.14) | 113.13(0.32) | 114.74 | 0.3 | | 9 | 52(-4.4) | 50 | [-6] | [13] | [18] | 8 | 272 | UR | 0.7 | SmallShort | | (-5) | 11 | 22 | 27 | 20 | 0.1,55 | 56 | | 33 | Oct/28 | 13 | 113.48 | 116.6 | 114.81(-0.2) | 112.78(-0.04) | 112.77(0.24) | 113.99 | 0.1 | | 9 | 56(-2.6) | 40 | [-7] | [7] | [16] | -27 | 204 | UR | 0.5 | SmallShort | | (-7) | 8 | 20 | 20 | 20 | -0.3,31 | 56 | | 34 | Oct/28 | 12 | 113.48 | 116.6 | 115.04(-0.19) | 112.82(-0.1) | 112.5(0.08) | 113.31 | -0 | | 9 | 59(-0.6) | 50 | [-7] | [1] | [17] | -51 | 70 | UR | 0.3 | SmallShort | | (-8) | 3 | 33 | 8 | 20 | -0.7,17 | 56 | | 35 | Oct/28 | 11 | 113.48 | 116.6 | 115.26(-0.23) | 112.93(-0.24) | 112.41(-0.04) | 112.17 | -0.3 | | 9 | 59(0.3) | 35 | [-8] | [-6] | [8] | -74 | -38 | RG | -0.1 | Wait | | (-8) | -1 | 21 | 4 | 7 | -1.2,6 | 56 | | | | |
| 36 | Oct/28 | 10 | 113.48 | 116.6 | 115.52(-0.25) | 113.2(-0.45) | 112.46(-0.3) | 111.47 | -0.5 | | 9 | 59(5.1) | -20 | [-9] | [-19] | [-17] | -87 | -167 | DT | -0.4 | OpenShort | | (-10) | -10 | -46 | -2 | -20 | -1.6,3 | 56 | | 37 | Oct/28 | 9 | 113.48 | 116.6 | 115.81(-0.07) | 113.71(-0.25) | 112.8(0.02) | 113.04 | -0.1 | | 9 | 54(1.3) | 50 | [-2] | [-3] | [7] | -75 | -161 | RG | 0.1 | Wait? | | (-5) | 1 | 16 | 5 | 13 | -1.2,5 | 56 | | 38 | Oct/27 | 15 | 113.01 | 116.1 | 115.89(-0.06) | 113.99(-0.53) | 112.78(-0.32) | 112.49 | -0.1 | | 7 | 53(4.1) | 30 | [-2] | [-21] | [-1] | -85 | -311 | RG | -0.1 | Wait? | | (-4) | -11 | -11 | 5 | 19 | -1.5,3 | 57 | | 39 | Oct/27 | 14 | 113.01 | 116.1 | 115.96(-0.17) | 114.6(-0.51) | 113.14(-0.26) | 112.88 | -0 | | 7 | 48(2.4) | 15 | [-6] | [-19] | [3] | -82 | -157 | RG | -0.1 | Wait | | (-2) | -9 | 4 | 5 | 6 | -1.4,3 | 57 | | 40 | Oct/27 | 13 | 113.01 | 116.1 | 116.16(-0.15) | 115.19(-0.51) | 113.44(-0.44) | 112.75 | -0.1 | | 7 | 46(3.5) | 10 | [-5] | [-25] | [-2] | -89 | -247 | RG | -0.3 | Wait | | (-6) | -15 | 6 | -4 | -20 | -1.6,1 | 57 | | | | |
| 41 | Oct/27 | 12 | 113.01 | 116.1 | 116.34(-0.15) | 115.78(-0.45) | 113.94(-0.62) | 112.55 | -0.1 | | 7 | 43(4.7) | -15 | [-5] | [-30] | [-17] | -100 | -336 | DT | -0.7 | HoldShort | | (-6) | -21 | -20 | -11 | -20 | -2,0 | 57 | | 42 | Oct/27 | 11 | 113.01 | 116.1 | 116.52(-0.13) | 116.3(-0.47) | 114.65(-0.48) | 113.24 | 0.1 | | 7 | 38(3.5) | -10 | [-5] | [-26] | [-20] | -96 | -268 | DT | -0.8 | OpenShort | | (-4) | -17 | -31 | -20 | -20 | -1.9,2 | 57 | | 43 | Oct/27 | 10 | 113.01 | 116.1 | 116.67(-0.04) | 116.85(-0.39) | 115.2(-0.8) | 114.32 | 0.3 | | 7 | 34(1.8) | -5 | [-1] | [-35] | [-10] | -77 | -368 | RG | -0.6 | Wait | | (-3) | -28 | -1 | -24 | -20 | -1.5,11 | 57 | | 44 | Oct/27 | 9 | 113.01 | 116.1 | 116.72(0.03) | 117.31(-0.23) | 116.13(-0.68) | 114.34 | 0.3 | | 7 | 33(-1.3) | 5 | [1] | [-27] | [-23] | -68 | -411 | DR | -1.2 | OpenShort? | | (-1) | -23 | -26 | -28 | -20 | -1.6,22 | 57 | | 45 | Oct/26 | 15 | 112.76 | 116.23 | 116.68(-0.06) | 117.58(-0.23) | 116.93(-0.58) | 115.25 | 0.5 | | 9 | 34(0.9) | -5 | [-2] | [-24] | [-20] | -37 | -208 | RG | -1.1 | SmallLong? | | (2) | -20 | -21 | -34 | -20 | -0.9,36 | 56 | | | | |
| 46 | Oct/26 | 14 | 112.76 | 116.23 | 116.75(-0.16) | 117.85(-0.04) | 117.61(-0.27) | 116 | 0.7 | | 9 | 33(-3.2) | -15 | [-5] | [-10] | [-13] | -4 | 34 | DT | -1.1 | OpenShort | | (-1) | -9 | -3 | -23 | -20 | -0.5,59 | 56 | | 47 | Oct/26 | 13 | 112.76 | 116.23 | 116.94(-0.16) | 117.9(0.08) | 117.93(-0.53) | 116.11 | 0.7 | | 9 | 36(-1.8) | -20 | [-5] | [-17] | [-35] | 16 | -43 | DT | -1.1 | OpenShort | | (-6) | -18 | -68 | -14 | -20 | -0.5,78 | 56 | | 48 | Oct/26 | 12 | 112.76 | 116.23 | 117.13(0.02) | 117.81(0.42) | 118.56(0.08) | 118.57 | 1.3 | | 9 | 38(0.3) | 45 | [1] | [11] | [-1] | 65 | 120 | CR | 0 | HoldShort | | (-1) | 3 | -6 | 22 | -20 | 0.8,95 | 56 | | 49 | Oct/26 | 11 | 112.76 | 116.23 | 117.11(0.02) | 117.32(0.17) | 118.47(0.22) | 118.77 | 1.3 | | 9 | 38(0.5) | 50 | [1] | [11] | [9] | 64 | 177 | UT | 0.2 | OpenLong | | (0) | 8 | 5 | 21 | 20 | 1,89 | 56 | | 50 | Oct/26 | 10 | 112.76 | 116.23 | 117.09(0.07) | 117.12(0.21) | 118.21(0.14) | 118.6 | 1.3 | | 9 | 37(0.7) | 50 | [2] | [10] | [15] | 57 | 93 | UT | 0.2 | OpenLong | | (1) | 5 | 26 | 19 | 20 | 0.9,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|