XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $68.1800 One month high (close): $75.4200

XLB Daily Change: 3.47% Daily StdDev 1.78% XLB EMA_5_Trend: 0.18% 10Minute StdDev: $0.9189

Latest Price : $75.42(3.47%)

Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(76%) Avg negative next hour return: -0.92%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	10	71.98	73.77	73.72(0.08)	73.29(0.11)	73.87(0.59)	75.44	1.6	15	36(3.7)	50	[5]	[40]	[44]	88	294	UT	2	OpenLong	(5)	33	71	38	20	2.2,83	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.77(daily_ema_10 -2.21%) 73.72(hourly_sma_20 -2.28%) 73.29(hourly_sma_10 -2.85%) 71.98(daily_ema_20 -4.59%) Resistance Levels:

2	Nov/4	9	71.98	73.77	73.66(0.04)	73.21(0.1)	73.44(0.51)	74.55	1.2	15	33(1.6)	50	[2]	[35]	[49]	45	204	UT	1.5	OpenLong?	(3)	29	109	26	20	1.2,65	70
3	Nov/3	15	71.68	73.46	73.63(-0.09)	73.14(-0.1)	73.07(0.22)	73.21	0.7	12	31(-4)	50	[-5]	[10]	[6]	-18	78	UR	0.2	SmallShort?	(-4)	12	7	9	20	-0.6,47	70
4	Nov/3	14	71.68	73.46	73.7(-0.07)	73.21(-0.12)	72.91(0.3)	73.12	0.7	12	35(0.4)	50	[-4]	[15]	[4]	-26	59	UR	0.3	SmallShort	(-7)	17	2	14	11	-0.8,44	70
5	Nov/3	13	71.68	73.46	73.75(-0.08)	73.3(-0.11)	72.69(-0.01)	73.1	0.7	12	35(0.3)	45	[-5]	[-3]	[7]	-32	-14	RG	0.6	Wait	(-5)	-1	6	23	11	-0.9,41	70

6	Nov/3	12	71.68	73.46	73.81(-0.08)	73.38(-0.15)	72.7(-0.4)	73.03	0.7	12	34(1)	25	[-5]	[-27]	[7]	-46	-130	RG	0.5	Wait	(-5)	-23	11	25	-7	-1.1,32	70
7	Nov/3	11	71.68	73.46	73.87(-0.08)	73.49(-0.18)	72.99(-0.27)	72.89	0.6	12	33(1)	40	[-5]	[-20]	[12]	-67	-118	RG	-0.1	Wait	(-5)	-16	37	9	-19	-1.4,18	70
8	Nov/3	10	71.68	73.46	73.93(-0.16)	73.62(-0.28)	73.19(-0.46)	72.44	0.4	12	32(5.8)	-0	[-9]	[-35]	[2]	-102	-156	BT	-1.1	OpenLong	(-8)	-27	36	-34	-20	-2.3,6	70
9	Nov/3	9	71.68	73.46	74.05(-0.18)	73.83(-0.3)	73.53(-0.51)	72	0.2	12	27(10.1)	-25	[-10]	[-39]	[-43]	-121	-230	DT	-2.8	HoldShort?	(-11)	-30	-95	-21	-20	-3.8,24	70
10	Nov/2	15	71.59	73.2	74.18(-0.11)	74.05(-0.18)	73.91(-0.26)	73.17	0.8	9	17(3.6)	-25	[-6]	[-21]	[-40]	-95	-95	DT	-2.2	OpenShort?	(-7)	-15	-102	-8	-20	-3,30	57

11	Nov/2	14	71.59	73.2	74.18(0)	74.18(0.11)	74.1(0.15)	74.45	1.4	9	13(-0.6)	50	[0]	[13]	[16]	1	67	UR	1.3	SmallShort	(0)	9	35	19	8	0.7,33	57
12	Nov/2	13	71.59	73.2	74.26(-0.05)	74.1(-0.01)	73.99(-0.08)	74.01	1.2	9	14(-0.4)	30	[-3]	[-5]	[3]	-57	-2	RG	0.1	Wait	(-3)	-5	9	1	-1	-0.9,16	57
13	Nov/2	12	71.59	73.2	74.3(-0.04)	74.11(-0.11)	74.05(-0.11)	73.9	1.1	9	14(0.5)	35	[-2]	[-9]	[-5]	-72	-38	RG	-0.5	Wait	(-3)	-6	-10	-15	4	-1.4,13	57
14	Nov/2	11	71.59	73.2	74.33(-0.03)	74.19(-0.03)	74.13(-0.09)	74.02	1.2	9	13(0.6)	30	[-2]	[-5]	[-2]	-57	-33	RG	-0.4	Wait	(-2)	-5	7	-18	-18	-1.1,21	57
15	Nov/2	10	71.59	73.2	74.33(0)	74.21(-0.03)	74.2(-0.08)	73.93	1.2	9	13(0.2)	40	[0]	[-5]	[-9]	-60	-80	DR	-1	OpenShort	(-2)	-5	-15	-20	-11	-1.6,30	57

16	Nov/2	9	71.59	73.2	74.35(0.01)	74.23(-0.01)	74.26(0.07)	74.12	1.3	9	13(-0.9)	45	[1]	[5]	[-6]	-28	-23	CR	-0.5	HoldShort?	(0)	4	-13	-4	-8	-0.9,45	57
17	Nov/1	15	71.57	73.04	74.34(0.01)	74.24(-0.01)	74.21(0.04)	74.28	1.3	11	14(-0.1)	50	[1]	[4]	[0]	-2	-10	UT	0.3	OpenLong?	(2)	2	-4	11	0	-0.2,53	68
18	Nov/1	14	71.57	73.04	74.33(0.01)	74.25(-0.03)	74.18(-0.08)	74.33	1.4	11	14(-0.2)	50	[1]	[-3]	[5]	1	-30	RG	0.5	Wait	(1)	-5	0	18	18	0,51	68
19	Nov/1	13	71.57	73.04	74.33(0)	74.27(-0.05)	74.24(0.04)	74.33	1.4	11	14(0)	50	[0]	[3]	[4]	-17	10	UR	0.3	SmallShort	(1)	2	7	3	16	0,33	68
20	Nov/1	12	71.57	73.04	74.32(-0.01)	74.31(-0.04)	74.21(0.01)	74.25	1.3	11	14(-0.3)	50	[-1]	[1]	[7]	-34	3	UR	0.1	SmallShort	(-1)	1	34	-23	-3	-0.3,24	68

21	Nov/1	11	71.57	73.04	74.33(-0.04)	74.34(-0.12)	74.2(-0.11)	73.83	1.1	11	14(1.4)	25	[-2]	[-9]	[-10]	-53	-57	RG	-1.3	SmallLong	(-2)	-7	-23	-6	-20	-1.7,40	68
22	Nov/1	10	71.57	73.04	74.36(-0.04)	74.43(-0.11)	74.28(-0.11)	74.11	1.3	11	13(-0.6)	5	[-2]	[-8]	[-16]	-27	-17	RG	-0.7	Wait	(-2)	-7	-47	0	-8	-1,48	68
23	Nov/1	9	71.57	73.04	74.39(0.03)	74.51(0.05)	74.36(0.08)	74.7	1.5	11	13(1.2)	50	[2]	[9]	[17]	34	30	UT	1.3	OpenLong?	(2)	5	42	16	9	1.1,56	68
24	Oct/31	15	71.47	72.74	74.37(-0.03)	74.47(-0.03)	74.3(-0.16)	74.18	1.4	11	12(-0.3)	25	[-2]	[-8]	[-5]	-34	-40	RG	-0.5	Wait?	(-2)	-9	-3	-17	-18	-0.8,36	65
25	Oct/31	14	71.47	72.74	74.39(0.01)	74.49(0.03)	74.42(-0.07)	74.22	1.4	11	12(-0.1)	45	[1]	[-0]	[-7]	-27	-47	DR	-0.8	OpenShort	(-2)	-4	3	-29	-20	-0.7,41	65

26	Oct/31	13	71.47	72.74	74.38(-0.03)	74.47(0.04)	74.47(-0.16)	74.18	1.4	11	13(0.3)	15	[-2]	[-6]	[-11]	-13	-40	RG	-1.2	SmallLong	(0)	-9	-10	-28	-20	-0.8,57	65
27	Oct/31	12	71.47	72.74	74.38(0)	74.44(0.03)	74.59(-0.09)	74.31	1.5	11	12(0)	30	[0]	[-1]	[-12]	18	-32	DR	-1.2	OpenShort	(0)	-5	-26	-11	-20	-0.4,78	65
28	Oct/31	11	71.47	72.74	74.4(-0.01)	74.42(0.07)	74.66(0.03)	74.64	1.6	11	12(-0.6)	45	[-1]	[7]	[-3]	60	49	RG	-0.1	Wait	(1)	2	-7	-8	7	1,85	65
29	Oct/31	10	71.47	72.74	74.4(0)	74.37(0.05)	74.64(0.07)	74.73	1.7	11	13(-0.1)	50	[0]	[9]	[8]	72	57	UR	0.4	SmallShort	(0)	4	18	1	20	1.3,89	65
30	Oct/31	9	71.47	72.74	74.41(0.01)	74.37(0)	74.59(0.16)	74.5	1.6	11	13(0.1)	50	[1]	[13]	[-4]	50	40	CR	-0.4	HoldShort?	(-1)	9	-21	9	13	0.4,90	65

31	Oct/28	15	71.27	72.33	74.4(0.05)	74.33(0.05)	74.47(0.24)	74.76	1.8	14	13(0.4)	50	[3]	[21]	[9]	84	60	UT	1.2	HoldLong?	(2)	14	4	32	20	1.4,99	65
32	Oct/28	14	71.27	72.33	74.36(0.08)	74.29(0.04)	74.29(0.16)	74.71	1.7	14	12(-2.1)	50	[5]	[17]	[14]	68	10	UT	1.7	OpenLong	(3)	9	14	42	20	1.4,83	65
33	Oct/28	13	71.27	72.33	74.3(0.07)	74.29(0)	74.17(0.11)	74.54	1.7	14	15(-2.2)	50	[4]	[12]	[11]	24	-12	UT	1.3	OpenLong	(4)	6	14	25	20	0.8,54	65
34	Oct/28	12	71.27	72.33	74.25(0.07)	74.26(-0.03)	74.09(0.03)	74.37	1.6	14	17(-2.7)	50	[4]	[7]	[11]	-11	-42	UT	0.8	OpenLong	(3)	2	30	1	12	0.4,29	65
35	Oct/28	11	71.27	72.33	74.2(0.04)	74.28(-0.01)	74.07(-0.15)	73.99	1.4	14	19(-1.8)	50	[2]	[-4]	[-1]	-58	-106	DR	-0.2	OpenShort	(3)	-9	10	-20	-16	-0.6,7	65

36	Oct/28	10	71.27	72.33	74.17(0.04)	74.29(-0.08)	74.18(-0.15)	73.87	1.3	14	21(-2.1)	35	[2]	[-6]	[-14]	-51	-116	DR	-0.7	OpenShort	(2)	-9	-21	-28	-20	-0.7,17	65
37	Oct/28	9	71.27	72.33	74.14(0.09)	74.35(-0.04)	74.29(-0.08)	74.13	1.5	14	23(-4.5)	50	[5]	[0]	[-4]	-15	-109	DR	-0.3	OpenShort?	(4)	-5	1	-21	-11	-0,35	65
38	Oct/27	15	70.93	71.68	74.07(0.11)	74.38(-0.09)	74.35(-0.12)	74.12	1.7	10	28(-7.6)	50	[6]	[-5]	[-7]	2	-128	DR	-0.4	OpenShort?	(5)	-7	-14	-14	-3	0.1,49	64
39	Oct/27	14	70.93	71.68	73.99(0.14)	74.45(-0.05)	74.44(-0.05)	74.29	1.8	10	35(-4.7)	50	[8]	[1]	[-9]	32	-108	CR	-0.2	HoldShort	(8)	-3	-21	-8	-5	0.5,69	64
40	Oct/27	13	70.93	71.68	73.89(0.15)	74.49(0.04)	74.48(0.11)	74.55	1.9	10	40(-2.4)	50	[9]	[13]	[4]	47	-29	UT	0.1	OpenLong	(10)	6	14	-4	-3	0.9,74	64

41	Oct/27	12	70.93	71.68	73.78(0.12)	74.46(0.04)	74.4(-0.01)	74.37	1.8	10	43(-1.8)	50	[7]	[5]	[-3]	45	-41	CR	-0	HoldShort	(8)	-1	-5	-5	-11	0.7,77	64
42	Oct/27	11	70.93	71.68	73.69(0.12)	74.43(0.12)	74.41(0.01)	74.43	1.9	10	44(-0.3)	50	[7]	[9]	[-5]	55	-16	CR	0	HoldShort	(8)	1	-10	1	-20	0.9,82	64
43	Oct/27	10	70.93	71.68	73.6(0.12)	74.34(0.12)	74.4(-0.12)	74.55	1.9	10	45(-0.6)	50	[7]	[1]	[0]	59	-18	UT	0.2	OpenLong	(7)	-7	4	-4	-8	1.1,81	64
44	Oct/27	9	70.93	71.68	73.51(0.15)	74.25(0.16)	74.4(0)	74.5	1.9	10	45(0.3)	50	[9]	[10]	[7]	60	-16	UT	0	OpenLong?	(9)	0	26	-6	-8	1.2,80	64
45	Oct/26	15	70.63	71.32	73.4(0.11)	74.13(0.11)	74.49(-0.04)	74.18	2	10	45(-2.9)	50	[6]	[7]	[-10]	53	-8	CR	-0.4	HoldShort?	(7)	-2	-17	-17	-19	0.9,80	57

46	Oct/26	14	70.63	71.32	73.32(0.15)	74.05(0.16)	74.52(0.11)	74.39	2.1	10	48(0.7)	50	[9]	[17]	[-1]	71	31	CR	-0.2	HoldShort	(8)	6	2	-12	1	1.3,88	57
47	Oct/26	13	70.63	71.32	73.21(0.15)	73.93(0.2)	74.44(0.19)	74.37	2.1	10	47(0.1)	50	[9]	[23]	[-14]	79	59	CR	-0.1	OpenShort	(9)	11	-36	-8	-1	1.4,94	57
48	Oct/26	12	70.63	71.32	73.1(0.22)	73.78(0.35)	74.3(0.38)	74.83	2.4	10	47(3.7)	50	[13]	[40]	[12]	103	117	UT	0.6	HoldLong	(13)	22	11	34	20	2.1,100	57
49	Oct/26	11	70.63	71.32	72.94(0.21)	73.52(0.33)	74.02(0.37)	74.69	2.3	10	43(3.4)	50	[12]	[38]	[21]	108	126	UT	0.9	HoldLong	(13)	22	34	36	20	2.3,100	57
50	Oct/26	10	70.63	71.32	72.79(0.21)	73.28(0.22)	73.75(0.18)	74.27	2.1	10	40(-1.6)	50	[12]	[24]	[14]	103	39	UT	0.7	CloseLong	(11)	11	15	34	20	2.1,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI