|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.1900 One month high (close): $106.0000
PRU Daily Change: 3.17% Daily StdDev 1.98% PRU EMA_5_Trend: -0.05% 10Minute StdDev: $2.781
Latest Price : $105.06(3.17%) | Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($1.7) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 99.21 | 103.4 | 104.7(-0.09) | 102.22(-0.36) | 102.89(0.61) | 104.65 | 1.1 | | 22 | 57(-0.2) | 50 | [-5] | [24] | [31] | -1 | 228 | UR | 0.6 | SmallShort | | (-5) | 31 | 26 | 17 | 20 | -0,49 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 102.22(hourly_sma_10 -2.32%)
Support Levels: 103.4(daily_ema_10 -1.19%) 99.21(daily_ema_20 -5.2%)
Resistance Levels: 104.7(weak_hourly_sma_20 0.05%)
|
| | | 2 | Nov/4 | 9 | 99.21 | 103.4 | 104.79(-0.08) | 102.59(-0.3) | 102.27(0.81) | 104.14 | 1 | | 22 | 57(-0.2) | 50 | [-4] | [36] | [52] | -17 | 206 | UR | 0.6 | SmallShort? | | (-5) | 41 | 105 | 15 | 20 | -0.2,38 | 72 | | 3 | Nov/3 | 15 | 98.52 | 102.75 | 104.87(-0.19) | 102.9(-0.49) | 101.45(0.57) | 102.13 | 0.7 | | 20 | 57(0) | 40 | [-10] | [17] | [10] | -44 | 54 | UR | 0.2 | SmallShort? | | (-10) | 29 | 11 | 12 | 20 | -0.9,29 | 70 | | 4 | Nov/3 | 14 | 98.52 | 102.75 | 105.07(-0.16) | 103.41(-0.62) | 100.88(0.27) | 101.92 | 0.7 | | 20 | 57(1.8) | 45 | [-8] | [-1] | [9] | -52 | -81 | RG | 0.4 | Wait | | (-12) | 14 | 12 | 16 | 20 | -1.1,26 | 70 | | 5 | Nov/3 | 13 | 98.52 | 102.75 | 105.24(-0.16) | 104.05(-0.54) | 100.61(-0.92) | 101.7 | 0.6 | | 20 | 55(2.4) | -5 | [-8] | [-60] | [8] | -63 | -407 | RG | 0.4 | Wait | | (-9) | -47 | 25 | 17 | -20 | -1.3,20 | 70 | | | | |
| 6 | Nov/3 | 12 | 98.52 | 102.75 | 105.41(-0.19) | 104.62(-0.62) | 101.54(-1.32) | 101.22 | 0.5 | | 20 | 53(3.3) | -25 | [-10] | [-83] | [9] | -79 | -535 | DP | -0.1 | OpenShort | | (-11) | -68 | 49 | 7 | -20 | -1.6,11 | 70 | | 7 | Nov/3 | 11 | 98.52 | 102.75 | 105.61(-0.22) | 105.27(-0.56) | 102.9(-1.37) | 100.31 | 0.4 | | 20 | 49(6) | -25 | [-11] | [-84] | [-4] | -99 | -618 | BT | -1 | OpenLong | | (-13) | -70 | 57 | -36 | -20 | -2.1,4 | 70 | | 8 | Nov/3 | 10 | 98.52 | 102.75 | 105.84(-0.32) | 105.86(-0.72) | 104.33(-1.62) | 99.25 | 0.1 | | 20 | 43(13.8) | -25 | [-16] | [-103] | [-58] | -113 | -702 | DT | -2.3 | HoldShort | | (-15) | -83 | -71 | -60 | -20 | -3,12 | 70 | | 9 | Nov/3 | 9 | 98.52 | 102.75 | 106.18(-0.2) | 106.63(-0.49) | 106.05(-1.34) | 100.59 | 0.4 | | 20 | 30(10) | -25 | [-10] | [-81] | [-127] | -100 | -659 | DT | -3.6 | HoldShort? | | (-13) | -69 | -290 | -54 | -20 | -3.7,43 | 70 | | 10 | Nov/2 | 15 | 98.08 | 102.17 | 106.39(0.06) | 107.16(-0.04) | 107.49(-0.24) | 106.35 | 1.6 | | 22 | 20(-1.7) | 15 | [3] | [-8] | [-35] | 10 | -116 | DR | -1.1 | OpenShort? | | (3) | -12 | -85 | -18 | -20 | -0,60 | 79 | | | | |
| 11 | Nov/2 | 14 | 98.08 | 102.17 | 106.33(0.15) | 107.2(0.21) | 107.75(0.1) | 108.07 | 2 | | 22 | 21(1.7) | 50 | [8] | [17] | [9] | 67 | 37 | UT | 0.3 | OpenLong | | (9) | 5 | 30 | -14 | 18 | 1.6,77 | 79 | | 12 | Nov/2 | 13 | 98.08 | 102.17 | 106.17(0.09) | 106.98(0.13) | 107.64(0.22) | 107.47 | 1.8 | | 22 | 20(0.6) | 50 | [5] | [21] | [3] | 63 | 86 | UT | -0.2 | OpenLong | | (6) | 12 | 13 | -10 | 4 | 1.3,80 | 79 | | 13 | Nov/2 | 12 | 98.08 | 102.17 | 106.07(0.08) | 106.84(0.09) | 107.4(0.17) | 107.21 | 1.8 | | 22 | 19(0.6) | 40 | [4] | [17] | [-21] | 64 | 73 | CR | -0.2 | HoldShort | | (4) | 9 | -55 | -17 | 4 | 1.2,84 | 79 | | 14 | Nov/2 | 11 | 98.08 | 102.17 | 105.99(0.13) | 106.74(0.3) | 107.22(0.37) | 108.32 | 2 | | 22 | 18(3.3) | 50 | [7] | [33] | [20] | 109 | 183 | UT | 1.2 | HoldLong | | (7) | 19 | 44 | 14 | 20 | 2.5,96 | 79 | | 15 | Nov/2 | 10 | 98.08 | 102.17 | 105.85(0.12) | 106.42(0.21) | 106.83(0.18) | 107.43 | 1.8 | | 22 | 15(1.5) | 50 | [6] | [21] | [-3] | 93 | 75 | CR | 0.8 | OpenShort | | (5) | 9 | -18 | 6 | 20 | 2.1,90 | 79 | | | | |
| 16 | Nov/2 | 9 | 98.08 | 102.17 | 105.72(0.16) | 106.2(0.24) | 106.64(0.3) | 107.8 | 1.9 | | 22 | 14(1.9) | 50 | [8] | [29] | [33] | 116 | 116 | UT | 1.7 | HoldLong? | | (7) | 16 | 80 | 13 | 20 | 3,91 | 79 | | 17 | Nov/1 | 15 | 97.48 | 101.3 | 105.55(0.14) | 105.95(0.12) | 106.32(0.04) | 106.21 | 1.8 | | 21 | 12(-3.9) | 50 | [7] | [12] | [-3] | 68 | -67 | CR | -0.2 | HoldShort? | | (5) | 2 | -5 | -4 | -8 | 1.1,90 | 86 | | 18 | Nov/1 | 14 | 97.48 | 101.3 | 105.4(0.2) | 105.82(0.09) | 106.28(0.02) | 106.31 | 1.8 | | 21 | 16(-5.5) | 50 | [10] | [11] | [-1] | 76 | -101 | CR | 0 | OpenShort | | (8) | 1 | -7 | 1 | 14 | 1.2,96 | 86 | | 19 | Nov/1 | 13 | 97.48 | 101.3 | 105.19(0.19) | 105.73(0.1) | 106.26(0.24) | 106.45 | 1.9 | | 21 | 21(-2.6) | 50 | [10] | [22] | [2] | 78 | -7 | UT | 0.2 | HoldLong | | (12) | 13 | -2 | 2 | 20 | 1.2,98 | 86 | | 20 | Nov/1 | 12 | 97.48 | 101.3 | 104.99(0.18) | 105.62(0.16) | 106.01(0.24) | 106.49 | 1.9 | | 21 | 24(-0.7) | 50 | [9] | [24] | [8] | 79 | 22 | UT | 0.4 | HoldLong | | (11) | 13 | 18 | 0 | 20 | 1.3,96 | 86 | | | | |
| 21 | Nov/1 | 11 | 97.48 | 101.3 | 104.8(0.15) | 105.45(0.08) | 105.76(0.16) | 106.13 | 1.8 | | 21 | 24(-0.8) | 50 | [8] | [17] | [5] | 74 | 23 | UT | 0.3 | OpenLong | | (9) | 8 | 4 | 6 | 20 | 1.1,96 | 86 | | 22 | Nov/1 | 10 | 97.48 | 101.3 | 104.64(0.15) | 105.37(0.07) | 105.59(0.24) | 106.04 | 1.8 | | 21 | 25(-0.2) | 50 | [8] | [21] | [1] | 71 | 42 | UT | 0.4 | OpenLong | | (9) | 13 | -8 | 4 | 20 | 1.1,93 | 86 | | 23 | Nov/1 | 9 | 97.48 | 101.3 | 104.48(0.14) | 105.3(0.05) | 105.34(0.13) | 106.2 | 1.8 | | 21 | 25(0.6) | 50 | [7] | [15] | [22] | 78 | 55 | UT | 0.7 | HoldLong? | | (9) | 7 | 51 | 6 | 20 | 1.4,93 | 86 | | 24 | Oct/31 | 15 | 96.86 | 100.41 | 104.33(0.12) | 105.25(-0.02) | 105.2(-0.04) | 105.2 | 1.8 | | 22 | 25(-1.3) | 50 | [6] | [4] | [-1] | 56 | -47 | CR | 0 | HoldShort? | | (6) | -2 | -4 | -1 | 3 | 0.7,88 | 83 | | 25 | Oct/31 | 14 | 96.86 | 100.41 | 104.21(0.19) | 105.27(0.03) | 105.24(0.1) | 105.27 | 1.8 | | 22 | 26(-2.9) | 50 | [10] | [14] | [0] | 60 | -61 | UT | 0 | OpenLong | | (6) | 5 | 3 | -2 | -8 | 0.9,87 | 83 | | | | |
| 26 | Oct/31 | 13 | 96.86 | 100.41 | 104.01(0.18) | 105.24(0.09) | 105.13(-0.01) | 105.21 | 1.8 | | 22 | 29(-1.9) | 50 | [9] | [9] | [3] | 61 | -58 | UT | 0.1 | OpenLong | | (11) | -1 | 14 | -3 | -17 | 0.9,88 | 83 | | 27 | Oct/31 | 12 | 96.86 | 100.41 | 103.82(0.16) | 105.15(0.15) | 105.14(-0.12) | 104.93 | 1.7 | | 22 | 31(-1.2) | 50 | [8] | [5] | [-12] | 60 | -75 | CR | -0.1 | HoldShort | | (10) | -6 | -22 | -1 | -20 | 0.8,90 | 83 | | 28 | Oct/31 | 11 | 96.86 | 100.41 | 103.65(0.16) | 104.99(0.32) | 105.27(-0.03) | 105.37 | 1.8 | | 22 | 32(0.4) | 50 | [8] | [14] | [-4] | 66 | 7 | CR | 0.1 | HoldShort | | (10) | -2 | -1 | -5 | -20 | 1.1,88 | 83 | | 29 | Oct/31 | 10 | 96.86 | 100.41 | 103.48(0.15) | 104.65(0.28) | 105.3(-0.01) | 105.38 | 1.8 | | 22 | 32(1) | 50 | [8] | [14] | [7] | 71 | 32 | UT | 0.1 | OpenLong | | (9) | -1 | 30 | -8 | -14 | 1.3,88 | 83 | | 30 | Oct/31 | 9 | 96.86 | 100.41 | 103.33(0.14) | 104.36(0.19) | 105.31(-0.04) | 104.79 | 1.7 | | 22 | 31(0.2) | 50 | [7] | [10] | [-10] | 64 | -6 | CR | -0.4 | HoldShort? | | (7) | -2 | -22 | -14 | -7 | 1,89 | 83 | | | | |
| 31 | Oct/28 | 15 | 96.05 | 99.46 | 103.19(0.15) | 104.16(0.23) | 105.35(0.18) | 105.23 | 1.9 | | 24 | 31(1.7) | 50 | [8] | [24] | [-4] | 81 | 97 | CR | -0.1 | OpenShort? | | (9) | 9 | -14 | -10 | 20 | 1.4,96 | 82 | | 32 | Oct/28 | 14 | 96.05 | 99.46 | 103.04(0.2) | 103.92(0.26) | 105.16(0.42) | 105.5 | 2 | | 24 | 29(1.8) | 50 | [10] | [37] | [1] | 94 | 146 | UT | 0.2 | OpenLong | | (9) | 22 | -5 | -7 | 20 | 1.8,99 | 82 | | 33 | Oct/28 | 13 | 96.05 | 99.46 | 102.83(0.22) | 103.65(0.23) | 104.72(0.68) | 105.59 | 2 | | 24 | 27(2.3) | 50 | [11] | [50] | [10] | 105 | 221 | UT | 0.7 | HoldLong | | (11) | 35 | 8 | 5 | 20 | 2.2,100 | 82 | | 34 | Oct/28 | 12 | 96.05 | 99.46 | 102.6(0.22) | 103.41(0.25) | 104.01(0.6) | 105.43 | 2 | | 24 | 25(3) | 50 | [11] | [47] | [17] | 110 | 213 | UT | 1.2 | HoldLong | | (12) | 31 | 21 | 16 | 20 | 2.4,100 | 82 | | 35 | Oct/28 | 11 | 96.05 | 99.46 | 102.37(0.21) | 103.15(0.38) | 103.39(0.44) | 105.01 | 1.9 | | 24 | 22(3.4) | 50 | [11] | [42] | [22] | 115 | 163 | UT | 1.6 | HoldLong | | (12) | 23 | 39 | 31 | 20 | 2.6,100 | 82 | | | | |
| 36 | Oct/28 | 10 | 96.05 | 99.46 | 102.16(0.19) | 102.76(0.29) | 102.94(0.3) | 104.25 | 1.7 | | 24 | 18(1.6) | 50 | [10] | [32] | [22] | 91 | 90 | UT | 1.5 | OpenLong | | (9) | 16 | 49 | 15 | 20 | 2.4,81 | 82 | | 37 | Oct/28 | 9 | 96.05 | 99.46 | 101.97(0.13) | 102.46(0.14) | 102.63(0.04) | 103.3 | 1.5 | | 24 | 17(-0.9) | 50 | [7] | [14] | [23] | 63 | 14 | UT | 0.8 | OpenLong? | | (8) | 2 | 65 | -1 | 20 | 1.7,70 | 82 | | 38 | Oct/27 | 15 | 95.07 | 98.38 | 101.84(0.1) | 102.46(0) | 102.59(-0.22) | 102.05 | 1.5 | | 21 | 18(-2.6) | 50 | [5] | [-6] | [-11] | 23 | -131 | DR | -0.6 | OpenShort? | | (5) | -11 | -19 | -18 | -20 | 0.3,65 | 79 | | 39 | Oct/27 | 14 | 95.07 | 98.38 | 101.74(0.11) | 102.32(0.01) | 102.82(-0.1) | 102.42 | 1.6 | | 21 | 20(-0.8) | 50 | [6] | [1] | [-8] | 46 | -63 | CR | -0.4 | HoldShort | | (6) | -5 | -20 | -13 | 6 | 0.7,78 | 79 | | 40 | Oct/27 | 13 | 95.07 | 98.38 | 101.63(0.14) | 102.31(0.09) | 102.92(0.32) | 102.81 | 1.7 | | 21 | 21(-0.3) | 50 | [7] | [25] | [0] | 66 | 60 | UT | -0.1 | OpenLong | | (7) | 17 | -1 | -5 | 15 | 1.2,86 | 79 | | | | |
| 41 | Oct/27 | 12 | 95.07 | 98.38 | 101.49(0.16) | 102.22(0.07) | 102.59(0.29) | 102.83 | 1.7 | | 21 | 21(-0.8) | 50 | [9] | [24] | [3] | 77 | 42 | UT | 0.2 | HoldLong | | (8) | 15 | 0 | 2 | 20 | 1.4,92 | 79 | | 42 | Oct/27 | 11 | 95.07 | 98.38 | 101.33(0.16) | 102.15(0.14) | 102.29(0.24) | 102.83 | 1.7 | | 21 | 22(-0.3) | 50 | [9] | [23] | [-1] | 84 | 51 | CR | 0.5 | OpenShort | | (9) | 13 | -17 | 20 | 20 | 1.5,96 | 79 | | 43 | Oct/27 | 10 | 95.07 | 98.38 | 101.17(0.19) | 102.01(0.21) | 102.05(0.23) | 103.15 | 1.8 | | 21 | 22(0.9) | 50 | [10] | [25] | [9] | 82 | 67 | UT | 1.1 | HoldLong | | (10) | 12 | 13 | 13 | 20 | 1.9,84 | 79 | | 44 | Oct/27 | 9 | 95.07 | 98.38 | 100.98(0.18) | 101.8(0.21) | 101.82(0.11) | 102.89 | 1.7 | | 21 | 22(0.9) | 50 | [10] | [18] | [32] | 70 | 39 | UT | 1.1 | OpenLong? | | (10) | 6 | 88 | 4 | 20 | 2,70 | 79 | | 45 | Oct/26 | 15 | 94.3 | 97.69 | 100.8(0.09) | 101.59(0.02) | 101.71(-0.15) | 101.23 | 1.6 | | 22 | 21(-1.5) | 50 | [5] | [-1] | [-8] | 24 | -87 | DR | -0.5 | OpenShort? | | (6) | -8 | -7 | -18 | -20 | 0.5,61 | 69 | | | | |
| 46 | Oct/26 | 14 | 94.3 | 97.69 | 100.71(0.16) | 101.57(0.08) | 101.86(-0.15) | 101.36 | 1.6 | | 22 | 22(-3.1) | 50 | [8] | [2] | [-9] | 42 | -134 | CR | -0.5 | HoldShort | | (5) | -8 | -12 | -15 | -20 | 0.7,74 | 69 | | 47 | Oct/26 | 13 | 94.3 | 97.69 | 100.55(0.19) | 101.49(0.13) | 102.01(0.01) | 101.59 | 1.7 | | 22 | 25(-3.2) | 50 | [10] | [12] | [-11] | 59 | -85 | CR | -0.4 | HoldShort | | (10) | 1 | -24 | -9 | -19 | 0.9,86 | 69 | | 48 | Oct/26 | 12 | 94.3 | 97.69 | 100.36(0.23) | 101.36(0.2) | 102(0.22) | 102.04 | 1.8 | | 22 | 28(-1.8) | 50 | [12] | [25] | [0] | 77 | -2 | UT | 0 | HoldLong | | (12) | 12 | -14 | 26 | 9 | 1.3,94 | 69 | | 49 | Oct/26 | 11 | 94.3 | 97.69 | 100.13(0.26) | 101.16(0.21) | 101.78(0.32) | 102.32 | 1.8 | | 22 | 30(-1) | 50 | [14] | [31] | [14] | 87 | 42 | UT | 0.4 | HoldLong | | (14) | 17 | 20 | 29 | 20 | 1.6,97 | 69 | | 50 | Oct/26 | 10 | 94.3 | 97.69 | 99.87(0.25) | 100.95(0.16) | 101.46(0.13) | 101.94 | 1.7 | | 22 | 31(-2.5) | 50 | [13] | [20] | [3] | 85 | -5 | UT | 0.3 | HoldLong | | (13) | 7 | -12 | 28 | 20 | 1.5,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|