STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.1600 One month high (close): $75.4500

STT Daily Change: 3.26% Daily StdDev 2.22% STT EMA_5_Trend: 0.18% 10Minute StdDev: $0.8961

Latest Price : $75.45(3.26%)

Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2

Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	9	68.7	73.42	74.35(0.01)	73.83(-0.01)	73.77(0.41)	74.61	1.1	29	15(0.1)	50	[1]	[23]	[34]	-10	117	UT	1	OpenLong?	(1)	19	70	18	20	0.3,33	89
Daily Trend: % Up Forces: Down Forces: 73.83(hourly_sma_10 -1.05%) Support Levels: 74.35(hourly_sma_20 -0.35%) 73.42(daily_ema_10 -1.59%) 68.7(daily_ema_20 -7.92%) Resistance Levels:

2	Nov/3	15	68.03	72.81	74.34(-0.09)	73.84(-0.16)	73.47(0.16)	73.52	1.1	28	15(-0.4)	35	[-4]	[7]	[1]	-55	15	UR	0.1	SmallShort?	(-4)	7	-1	7	5	-1,20	90
3	Nov/3	14	68.03	72.81	74.41(-0.05)	73.96(-0.23)	73.35(0.14)	73.54	1.1	28	15(0.5)	45	[-2]	[5]	[2]	-58	-37	UR	0.2	SmallShort	(-5)	6	1	11	1	-1.1,20	90
4	Nov/3	13	68.03	72.81	74.45(-0.04)	74.13(-0.2)	73.25(-0.25)	73.52	1.1	28	15(0.4)	50	[-2]	[-12]	[2]	-63	-143	RG	0.4	Wait	(-2)	-11	4	13	-14	-1.2,17	90
5	Nov/3	12	68.03	72.81	74.48(-0.07)	74.28(-0.23)	73.43(-0.64)	73.46	1	28	14(0.9)	25	[-3]	[-31]	[3]	-75	-227	RG	0	Wait	(-2)	-29	11	5	-20	-1.4,10	90

6	Nov/3	11	68.03	72.81	74.53(-0.05)	74.45(-0.17)	73.9(-0.42)	73.29	1	28	13(0.8)	25	[-2]	[-19]	[-4]	-91	-223	RG	-0.9	SmallLong	(-4)	-19	21	-30	-20	-1.8,4	90
7	Nov/3	10	68.03	72.81	74.57(-0.11)	74.58(-0.27)	74.21(-0.52)	72.97	0.9	28	13(2.6)	-15	[-5]	[-26]	[-19]	-102	-229	DT	-1.9	HoldShort	(-4)	-24	0	-64	-20	-2.4,8	90
8	Nov/3	9	68.03	72.81	74.65(-0.09)	74.78(-0.23)	74.6(-0.55)	72.96	0.9	28	10(2.8)	-10	[-4]	[-27]	[-50]	-89	-277	DT	-3.2	OpenShort?	(-5)	-25	-99	-47	-20	-3.2,41	90
9	Nov/2	15	67.56	72.06	74.65(0)	74.95(-0.08)	75.01(-0.21)	74.52	1.4	27	7(-1.1)	0	[0]	[-6]	[-30]	-2	-81	DR	-1.3	OpenShort?	(1)	-10	-75	-14	-20	-0.5,61	79
10	Nov/2	14	67.56	72.06	74.72(0.07)	75.01(0.2)	75.17(0.23)	75.73	1.6	27	8(2.1)	50	[3]	[21]	[19]	90	127	UT	1.3	OpenLong	(4)	10	50	1	20	2.4,80	79

11	Nov/2	13	67.56	72.06	74.67(0.03)	74.86(0.04)	75(0.07)	74.94	1.5	27	6(0.1)	50	[1]	[10]	[3]	53	27	UT	-0.2	OpenLong	(0)	3	14	-9	4	0.9,80	79
12	Nov/2	12	67.56	72.06	74.67(0)	74.83(-0.05)	74.95(-0.01)	74.72	1.4	27	6(0)	35	[0]	[4]	[-11]	41	8	CR	-0.7	HoldShort	(1)	-1	-26	-12	-5	0.2,86	79
13	Nov/2	11	67.56	72.06	74.65(0.04)	74.87(0.13)	74.96(0.07)	75.13	1.5	27	6(0.3)	50	[2]	[12]	[3]	88	39	UT	0.5	HoldLong	(1)	3	1	17	-1	1.5,100	79
14	Nov/2	10	67.56	72.06	74.62(0.05)	74.77(0.11)	74.91(0.09)	75.11	1.5	27	6(0.4)	50	[2]	[12]	[3]	80	42	UT	0.7	HoldLong	(2)	4	-0	12	11	1.7,87	79
15	Nov/2	9	67.56	72.06	74.58(0.08)	74.69(0.11)	74.84(0.16)	75.12	1.5	27	5(-0.1)	50	[4]	[16]	[12]	76	32	UT	1	HoldLong?	(2)	7	26	11	17	2,76	79

16	Nov/1	15	67.11	71.18	74.52(0.08)	74.61(0.07)	74.72(0.01)	74.71	1.6	26	6(-1.5)	50	[4]	[9]	[-1]	37	-44	CR	-0	HoldShort?	(2)	1	-0	-0	-8	0.7,69	84
17	Nov/1	14	67.11	71.18	74.46(0.09)	74.56(0.04)	74.71(-0.08)	74.72	1.6	26	7(-1.6)	50	[4]	[4]	[-2]	43	-76	CR	0	HoldShort	(4)	-4	-8	4	5	0.8,73	84
18	Nov/1	13	67.11	71.18	74.39(0.09)	74.53(0.05)	74.77(0.17)	74.85	1.6	26	9(-0.6)	50	[4]	[16]	[2]	43	13	UT	0.2	OpenLong	(5)	8	2	0	19	1.1,65	84
19	Nov/1	12	67.11	71.18	74.32(0.05)	74.49(0.08)	74.64(0.15)	74.82	1.6	26	9(0.1)	50	[2]	[15]	[6]	38	57	UT	0.4	OpenLong	(4)	7	20	-11	16	1.1,60	84
20	Nov/1	11	67.11	71.18	74.28(0.04)	74.43(-0.07)	74.53(0.01)	74.51	1.5	26	9(-0.2)	50	[2]	[5]	[-0]	31	-6	UT	-0	OpenLong	(2)	1	-9	8	16	0.5,68	84

21	Nov/1	10	67.11	71.18	74.25(0.07)	74.48(0.03)	74.52(0.17)	74.65	1.6	26	9(0.3)	50	[3]	[15]	[-6]	43	22	CR	0.3	HoldShort	(3)	8	-25	8	15	0.9,70	84
22	Nov/1	9	67.11	71.18	74.2(0.07)	74.46(0.03)	74.39(0.15)	75.04	1.6	26	9(0.7)	50	[3]	[14]	[25]	70	78	UT	1.5	OpenLong?	(4)	7	56	14	20	1.9,72	84
23	Oct/31	15	66.64	70.2	74.15(0.03)	74.44(-0.03)	74.28(-0.09)	74.16	1.6	25	8(-0.8)	50	[1]	[2]	[-5]	7	-51	CR	-0.3	HoldShort?	(1)	-4	-9	-5	-18	0,57	81
24	Oct/31	14	66.64	70.2	74.13(0.12)	74.46(-0.01)	74.35(0.03)	74.31	1.7	25	9(-2.7)	50	[5]	[9]	[-4]	20	-88	CR	-0.1	HoldShort	(2)	1	-4	-5	-16	0.4,60	81
25	Oct/31	13	66.64	70.2	74.04(0.12)	74.47(0.07)	74.33(-0.15)	74.38	1.7	25	12(-1.5)	50	[5]	[3]	[2]	27	-100	UT	0.1	OpenLong	(7)	-7	14	-8	-16	0.6,62	81

26	Oct/31	12	66.64	70.2	73.95(0.09)	74.42(0.07)	74.44(-0.13)	74.16	1.6	25	13(-1.4)	50	[4]	[3]	[-10]	22	-89	CR	-0.5	HoldShort	(5)	-6	-16	-10	-20	0.3,64	81
27	Oct/31	11	66.64	70.2	73.88(0.11)	74.37(0.15)	74.54(-0.07)	74.41	1.7	25	15(-0.6)	50	[5]	[8]	[-7]	36	-53	CR	-0.2	HoldShort	(6)	-3	-4	-19	-20	0.8,66	81
28	Oct/31	10	66.64	70.2	73.8(0.08)	74.26(0.15)	74.59(0.01)	74.47	1.7	25	15(0.2)	50	[4]	[11]	[2]	52	16	UT	-0.2	OpenLong	(6)	1	14	-12	-9	1,77	81
29	Oct/31	9	66.64	70.2	73.74(0.1)	74.15(0.04)	74.58(-0.03)	74.25	1.7	25	15(-0.2)	50	[5]	[7]	[-16]	53	-34	CR	-0.5	HoldShort?	(3)	-1	-43	-14	5	0.7,85	81
30	Oct/28	15	66.06	69.19	73.67(0.18)	74.12(0.15)	74.6(0.28)	74.93	2	27	15(-0.4)	50	[8]	[27]	[10]	94	64	UT	0.5	HoldLong?	(7)	13	20	2	20	1.8,99	79

31	Oct/28	14	66.06	69.19	73.54(0.15)	74.01(0.09)	74.39(0.26)	74.62	1.9	27	16(0)	50	[7]	[24]	[2]	89	67	UT	0.3	HoldLong	(8)	12	-4	2	20	1.6,99	79
32	Oct/28	13	66.06	69.19	73.43(0.16)	73.94(0.09)	74.2(0.39)	74.69	2	27	16(0.4)	50	[7]	[30]	[12]	95	111	UT	0.7	HoldLong	(8)	18	18	13	20	1.8,100	79
33	Oct/28	12	66.06	69.19	73.31(0.15)	73.87(0.09)	73.91(0.24)	74.4	1.9	27	15(0.1)	50	[7]	[23]	[6]	88	63	UT	0.7	HoldLong	(8)	11	2	17	20	1.6,98	79
34	Oct/28	11	66.06	69.19	73.2(0.15)	73.8(0.27)	73.73(0.14)	74.36	1.9	27	15(0.7)	50	[7]	[23]	[11]	82	50	UT	0.9	HoldLong	(7)	6	27	15	-5	1.7,89	79
35	Oct/28	10	66.06	69.19	73.09(0.12)	73.6(0.16)	73.63(0.01)	73.93	1.8	27	15(-0.2)	50	[5]	[14]	[6]	57	-2	UT	0.5	OpenLong	(6)	1	20	0	-5	1.3,74	79

36	Oct/28	9	66.06	69.19	73(0.12)	73.48(0.12)	73.62(-0.08)	73.61	1.7	27	15(-1.1)	50	[5]	[9]	[4]	38	-54	UT	-0	OpenLong?	(5)	-4	21	-13	-9	0.9,65	79
37	Oct/27	15	65.34	67.83	72.91(0.16)	73.39(0.07)	73.68(-0.2)	73.29	2	22	16(-4.4)	50	[7]	[1]	[-8]	36	-151	CR	-0.6	HoldShort?	(5)	-9	-11	-14	-20	0.5,73	76
38	Oct/27	14	65.34	67.83	72.79(0.18)	73.34(0.01)	73.83(-0.05)	73.47	2.1	22	20(-2.5)	50	[8]	[7]	[-11]	56	-94	CR	-0.5	HoldShort	(9)	-2	-29	-10	1	0.9,83	76
39	Oct/27	13	65.34	67.83	72.66(0.23)	73.33(0.15)	73.87(0.41)	73.93	2.2	22	23(-1.2)	50	[10]	[31]	[4]	77	47	UT	0.1	HoldLong	(11)	19	7	-3	20	1.4,92	76
40	Oct/27	12	65.34	67.83	72.49(0.24)	73.22(0.19)	73.57(0.3)	73.82	2.1	22	24(-1.7)	50	[11]	[27]	[1]	79	21	UT	0.3	HoldLong	(11)	14	-4	1	20	1.4,94	76

41	Oct/27	11	65.34	67.83	72.32(0.25)	73.08(0.21)	73.35(0.34)	73.88	2.2	22	26(-0.5)	50	[11]	[30]	[1]	85	61	UT	0.5	HoldLong	(12)	15	-9	14	20	1.5,97	76
42	Oct/27	10	65.34	67.83	72.14(0.26)	72.93(0.23)	73.1(0.33)	74.03	2.2	22	26(0.3)	50	[12]	[30]	[14]	85	88	UT	0.9	HoldLong	(12)	15	24	10	20	1.8,90	76
43	Oct/27	9	65.34	67.83	71.95(0.24)	72.76(0.22)	72.86(0.11)	73.66	2.1	22	26(0.6)	50	[11]	[19]	[29]	75	34	UT	0.8	HoldLong?	(12)	5	74	5	20	1.7,82	76
44	Oct/26	15	64.74	66.85	71.78(0.14)	72.6(0.03)	72.78(-0.11)	72.52	2.2	20	25(-3.9)	50	[6]	[5]	[-6]	42	-61	CR	-0.3	HoldShort?	(8)	-5	-9	-11	-19	0.7,74	67
45	Oct/26	14	64.74	66.85	71.68(0.25)	72.58(0.08)	72.86(0.08)	72.66	2.2	20	29(-3.4)	50	[11]	[16]	[-2]	54	-78	CR	-0.2	HoldShort	(8)	4	1	-12	-7	1,79	67

46	Oct/26	13	64.74	66.85	71.5(0.29)	72.52(0.12)	72.8(0.04)	72.64	2.2	20	33(-4.1)	50	[13]	[15]	[-6]	61	-107	CR	-0.1	HoldShort	(12)	2	-9	-9	-16	1,86	67
47	Oct/26	12	64.74	66.85	71.29(0.32)	72.43(0.25)	72.77(0.15)	72.78	2.3	20	37(-3.2)	50	[14]	[23]	[-13]	74	-57	CR	0	HoldShort	(15)	7	-33	-2	-14	1.2,94	67
48	Oct/26	11	64.74	66.85	71.06(0.38)	72.25(0.35)	72.66(0.32)	73.29	2.4	20	40(-1.5)	50	[17]	[34]	[15]	90	26	UT	0.4	HoldLong	(18)	14	24	30	20	1.6,100	67
49	Oct/26	10	64.74	66.85	70.79(0.38)	72(0.33)	72.43(0.21)	72.92	2.3	20	41(-2.2)	50	[17]	[29]	[18]	88	-12	UT	0.3	HoldLong	(18)	9	33	29	20	1.5,100	67
50	Oct/26	9	64.74	66.85	70.52(0.37)	71.76(0.29)	72.28(0.06)	72.41	2.2	20	44(-3.1)	50	[17]	[21]	[5]	80	-67	UT	0.1	HoldLong?	(18)	3	1	27	-1	1.2,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI