|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $178.3000 One month high (close): $200.2900
LOW Daily Change: 1.3% Daily StdDev 2.15% LOW EMA_5_Trend: -1.74% 10Minute StdDev: $5.0673
Latest Price : $182.15(1.3%) | Tue. Nov 8, 2022($3) Mon. Nov 7, 2022($2.6) Fri. Nov 4, 2022($2) Thu. Nov 3, 2022($5.7) Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($1.9) Mon. Oct 31, 2022($1.5) Fri. Oct 28, 2022($1.9)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 190.02 | 190.15 | 187.71(-0.29) | 182.92(-0.42) | 181.22(0.27) | 183.81 | -1.1 | | -3 | 95(-1.9) | 10 | [-14] | [-2] | [45] | -58 | 117 | RG | 0.5 | Wait? | | (-13) | 13 | 102 | 10 | 20 | -0.7,10 | 41 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: %
Up Forces:
Down Forces: 182.92(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 187.71(hourly_sma_20 2.12%) 190.02(daily_ema_20 3.38%) 190.15(daily_ema_10 3.45%)
|
| | | 2 | Nov/3 | 15 | 190.76 | 190.35 | 188.26(-0.47) | 183.7(-0.6) | 180.73(-0.07) | 180.21 | -1.8 | | -5 | 97(0) | -50 | [-22] | [-24] | [1] | -84 | -16 | DP | -0.1 | OpenShort? | | (-20) | -3 | 5 | 1 | -3 | -1.4,1 | 45 | | 3 | Nov/3 | 14 | 190.76 | 190.35 | 189.14(-0.39) | 184.8(-0.68) | 180.86(-0.04) | 180.04 | -1.8 | | -5 | 97(4.7) | -50 | [-18] | [-24] | [-6] | -86 | -133 | DT | -0.1 | OpenShort | | (-25) | -2 | -10 | 5 | -20 | -1.6,4 | 45 | | 4 | Nov/3 | 13 | 190.76 | 190.35 | 189.89(-0.39) | 186.06(-0.58) | 180.94(-0.85) | 180.4 | -1.7 | | -5 | 92(5.7) | -50 | [-18] | [-59] | [-20] | -87 | -337 | DT | -0.1 | OpenShort | | (-20) | -40 | -43 | 9 | -20 | -1.7,6 | 45 | | 5 | Nov/3 | 12 | 190.76 | 190.35 | 190.64(-0.35) | 187.15(-0.51) | 182.5(-1.15) | 181.95 | -1.5 | | -5 | 86(5.1) | -50 | [-16] | [-71] | [5] | -86 | -401 | DP | -0.1 | OpenShort | | (-19) | -54 | 26 | 16 | -20 | -1.7,7 | 45 | | | | |
| 6 | Nov/3 | 11 | 190.76 | 190.35 | 191.3(-0.39) | 188.11(-0.67) | 184.62(-1.1) | 181.02 | -1.6 | | -5 | 81(8.9) | -50 | [-18] | [-73] | [-9] | -100 | -434 | DT | -0.7 | HoldShort | | (-20) | -51 | 2 | 2 | -20 | -2.1,3 | 45 | | 7 | Nov/3 | 10 | 190.76 | 190.35 | 192.04(-0.42) | 189.37(-0.69) | 186.68(-1.14) | 180.97 | -1.6 | | -5 | 72(13.5) | -50 | [-20] | [-75] | [-10] | -113 | -456 | DT | -1.3 | HoldShort | | (-20) | -53 | 19 | -17 | -20 | -2.6,2 | 45 | | 8 | Nov/3 | 9 | 190.76 | 190.35 | 192.85(-0.39) | 190.68(-0.67) | 188.84(-1.22) | 180.3 | -1.8 | | -5 | 59(21.4) | -50 | [-18] | [-78] | [-92] | -133 | -572 | DT | -2.4 | HoldShort? | | (-23) | -57 | -213 | -18 | -20 | -3.6,7 | 45 | | 9 | Nov/2 | 15 | 191.79 | 190.44 | 193.61(-0.23) | 191.96(-0.29) | 191.17(-0.39) | 188.15 | -0.7 | | -5 | 37(3.2) | -50 | [-11] | [-28] | [-48] | -106 | -159 | DT | -1.4 | HoldShort? | | (-11) | -18 | -119 | -8 | -20 | -2.5,7 | 45 | | 10 | Nov/2 | 14 | 191.79 | 190.44 | 194.06(-0.14) | 192.52(0.02) | 191.92(0.17) | 192.65 | 0.2 | | -5 | 34(-4.6) | -20 | [-7] | [6] | [14] | -61 | 97 | UR | 0.4 | SmallShort | | (-6) | 8 | 37 | 4 | 10 | -0.7,7 | 45 | | | | |
| 11 | Nov/2 | 13 | 191.79 | 190.44 | 194.33(-0.2) | 192.48(-0.18) | 191.59(-0.25) | 191.28 | -0.1 | | -5 | 39(-1.5) | -50 | [-9] | [-18] | [0] | -79 | -36 | DT | -0.1 | HoldShort | | (-10) | -12 | -1 | 4 | -6 | -1.4,6 | 45 | | 12 | Nov/2 | 12 | 191.79 | 190.44 | 194.72(-0.17) | 192.83(-0.34) | 192.07(-0.24) | 191.3 | -0.1 | | -5 | 40(0.7) | -50 | [-8] | [-21] | [-9] | -82 | -82 | DT | -0.3 | HoldShort | | (-11) | -11 | -31 | 3 | 12 | -1.5,6 | 45 | | 13 | Nov/2 | 11 | 191.79 | 190.44 | 195.06(-0.11) | 193.48(-0.12) | 192.53(-0.09) | 192.45 | 0.1 | | -5 | 40(0.5) | -35 | [-5] | [-9] | [9] | -74 | -50 | DP | -0 | OpenShort | | (-8) | -4 | 31 | -2 | -7 | -1.2,6 | 45 | | 14 | Nov/2 | 10 | 191.79 | 190.44 | 195.27(-0.13) | 193.71(-0.23) | 192.71(-0.24) | 191.3 | -0.1 | | -5 | 39(4.2) | -50 | [-6] | [-18] | [-8] | -91 | -137 | DT | -0.6 | OpenShort | | (-8) | -11 | -12 | -5 | -20 | -1.8,4 | 45 | | 15 | Nov/2 | 9 | 191.79 | 190.44 | 195.52(-0.06) | 194.15(-0.17) | 193.17(-0.1) | 191.74 | -0 | | -5 | 35(2.7) | -50 | [-3] | [-10] | [-21] | -91 | -157 | DT | -0.7 | OpenShort? | | (-6) | -5 | -48 | -5 | -20 | -1.9,7 | 45 | | | | |
| 16 | Nov/1 | 15 | 192.46 | 190.38 | 195.63(-0.05) | 194.48(-0.12) | 193.37(-0.11) | 193.56 | 0.2 | | -4 | 32(0.6) | -30 | [-2] | [-8] | [0] | -69 | -90 | DT | 0.1 | OpenShort? | | (-1) | -5 | 1 | 4 | -9 | -1.2,11 | 49 | | 17 | Nov/1 | 14 | 192.46 | 190.38 | 195.73(0.01) | 194.71(-0.16) | 193.59(-0.43) | 193.53 | 0.2 | | -4 | 32(-0.2) | -30 | [1] | [-24] | [-2] | -75 | -218 | DR | -0 | HoldShort | | (-3) | -20 | -2 | -4 | -5 | -1.3,8 | 49 | | 18 | Nov/1 | 13 | 192.46 | 190.38 | 195.72(0.02) | 195.02(-0.13) | 194.43(-0.14) | 193.61 | 0.2 | | -4 | 32(-0.6) | -10 | [1] | [-9] | [-1] | -75 | -159 | DR | -0.5 | HoldShort | | (0) | -7 | 11 | -14 | -20 | -1.2,5 | 49 | | 19 | Nov/1 | 12 | 192.46 | 190.38 | 195.69(-0.04) | 195.27(-0.17) | 194.71(-0.22) | 193.2 | 0.1 | | -4 | 32(1.2) | -40 | [-2] | [-15] | [-7] | -80 | -144 | DT | -0.9 | OpenShort | | (1) | -10 | 7 | -36 | -20 | -1.4,5 | 49 | | 20 | Nov/1 | 11 | 192.46 | 190.38 | 195.76(-0.05) | 195.61(-0.31) | 195.13(-0.27) | 192.94 | 0.1 | | -4 | 31(2) | -50 | [-2] | [-20] | [-20] | -64 | -158 | DT | -1.3 | OpenShort | | (-2) | -13 | -45 | -12 | -20 | -1.7,29 | 49 | | | | |
| 21 | Nov/1 | 10 | 192.46 | 190.38 | 195.85(0.01) | 196.22(-0.21) | 195.66(-0.11) | 194.67 | 0.4 | | -4 | 29(-0.6) | -50 | [1] | [-10] | [-28] | -33 | -95 | DR | -0.6 | OpenShort | | (1) | -5 | -80 | -6 | -7 | -0.7,35 | 49 | | 22 | Nov/1 | 9 | 192.46 | 190.38 | 195.84(0.09) | 196.64(0.01) | 195.88(0.14) | 197.78 | 1 | | -4 | 30(0.9) | 40 | [4] | [8] | [30] | 28 | 49 | UT | 1.2 | OpenLong? | | (5) | 7 | 74 | 10 | 20 | 1.2,48 | 49 | | 23 | Oct/31 | 15 | 192.62 | 190.28 | 195.66(0.02) | 196.63(-0.11) | 195.61(-0.12) | 194.96 | 0.4 | | -3 | 29(-0.4) | -30 | [1] | [-7] | [-8] | -29 | -85 | DR | -0.4 | OpenShort? | | (1) | -6 | -9 | -13 | -20 | -0.4,31 | 48 | | 24 | Oct/31 | 14 | 192.62 | 190.28 | 195.62(0.04) | 196.84(-0.03) | 195.84(-0.13) | 195.29 | 0.5 | | -3 | 29(-1) | -20 | [2] | [-6] | [-6] | -15 | -87 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -15 | -20 | -0.2,40 | 48 | | 25 | Oct/31 | 13 | 192.62 | 190.28 | 195.54(0.03) | 196.9(0.06) | 196.1(-0.35) | 195.3 | 0.5 | | -3 | 30(-0.6) | -40 | [1] | [-14] | [-12] | -3 | -118 | DR | -0.5 | OpenShort | | (3) | -16 | -13 | -12 | -20 | -0.1,50 | 48 | | | | |
| 26 | Oct/31 | 12 | 192.62 | 190.28 | 195.48(0.05) | 196.79(0.02) | 196.78(-0.32) | 195.79 | 0.6 | | -3 | 31(-0.6) | -40 | [2] | [-13] | [-14] | 9 | -98 | DR | -0.6 | OpenShort | | (3) | -15 | -24 | -16 | -20 | 0.2,54 | 48 | | 27 | Oct/31 | 11 | 192.62 | 190.28 | 195.38(0.07) | 196.75(0.17) | 197.41(-0.11) | 196.72 | 0.7 | | -3 | 31(0.3) | -15 | [3] | [0] | [-1] | 29 | -20 | DR | -0.4 | OpenShort | | (4) | -5 | 17 | -25 | -20 | 0.8,59 | 48 | | 28 | Oct/31 | 10 | 192.62 | 190.28 | 195.25(0.03) | 196.41(0.12) | 197.62(-0.17) | 196.05 | 0.6 | | -3 | 31(-0.6) | -35 | [1] | [-4] | [-13] | 33 | -27 | DR | -0.9 | OpenShort | | (3) | -8 | -14 | -28 | -20 | 0.5,70 | 48 | | 29 | Oct/31 | 9 | 192.62 | 190.28 | 195.2(0.1) | 196.17(0.13) | 197.95(0.13) | 196.58 | 0.7 | | -3 | 32(0.3) | -30 | [5] | [11] | [-23] | 56 | 7 | CR | -0.8 | HoldShort? | | (3) | 6 | -56 | -22 | -7 | 0.8,86 | 48 | | 30 | Oct/28 | 15 | 192.55 | 190.09 | 195.01(0.14) | 195.91(0.21) | 197.7(0.46) | 198.76 | 1.1 | | -1 | 31(3.8) | 40 | [7] | [31] | [3] | 104 | 166 | TP | 0.6 | OpenShort? | | (7) | 21 | -4 | -1 | 20 | 2.2,99 | 52 | | | | |
| 31 | Oct/28 | 14 | 192.55 | 190.09 | 194.73(0.13) | 195.49(0.23) | 196.79(0.36) | 198.9 | 1.1 | | -1 | 28(5.9) | 50 | [6] | [26] | [15] | 118 | 173 | UT | 1.4 | HoldLong | | (8) | 17 | 24 | 7 | 20 | 2.7,100 | 52 | | 32 | Oct/28 | 13 | 192.55 | 190.09 | 194.48(0.11) | 195.04(0.18) | 196.09(0.46) | 197.94 | 1 | | -1 | 22(5.2) | 50 | [5] | [30] | [19] | 123 | 184 | UT | 1.5 | HoldLong | | (6) | 22 | 23 | 35 | 20 | 2.9,100 | 52 | | 33 | Oct/28 | 12 | 192.55 | 190.09 | 194.26(0.12) | 194.68(0.15) | 195.19(0.43) | 197.04 | 0.8 | | -1 | 17(3.4) | 50 | [6] | [28] | [17] | 108 | 128 | UT | 2 | HoldLong | | (5) | 20 | 30 | 18 | 20 | 3,83 | 52 | | 34 | Oct/28 | 11 | 192.55 | 190.09 | 194.03(0.04) | 194.38(0.11) | 194.35(0.13) | 195.88 | 0.6 | | -1 | 13(1.9) | 45 | [2] | [12] | [23] | 96 | 92 | UT | 2.1 | OpenLong | | (5) | 6 | 44 | 39 | 20 | 2.5,83 | 52 | | 35 | Oct/28 | 10 | 192.55 | 190.09 | 193.95(0.01) | 194.38(0) | 194.09(-0.06) | 194.21 | 0.3 | | -1 | 11(-0.2) | -15 | [1] | [-0] | [-9] | 19 | -14 | DR | 0.2 | OpenShort | | (1) | -3 | -32 | 7 | 1 | 0.4,59 | 52 | | | | |
| 36 | Oct/28 | 9 | 192.55 | 190.09 | 193.93(0.08) | 194.17(0.08) | 194.2(0.11) | 195.42 | 0.5 | | -1 | 11(0.2) | 45 | [4] | [11] | [19] | 53 | 31 | UT | 1.9 | OpenLong? | | (3) | 5 | 52 | -5 | 20 | 2.4,43 | 52 | | 37 | Oct/27 | 15 | 191.99 | 189.02 | 193.77(0.07) | 194.01(-0.04) | 193.99(-0.09) | 193.45 | 0.3 | | -4 | 11(-5.4) | -10 | [3] | [-4] | [-2] | -20 | -106 | DR | -0.9 | OpenShort? | | (2) | -4 | 12 | -29 | -13 | -0.5,43 | 46 | | 38 | Oct/27 | 14 | 191.99 | 189.02 | 193.64(0.12) | 194.09(-0.08) | 194.16(-0.14) | 193.01 | 0.2 | | -4 | 17(-11.6) | -30 | [6] | [-7] | [-19] | -1 | -175 | DR | -1.3 | OpenShort | | (3) | -7 | -40 | -23 | -20 | -0.7,67 | 46 | | 39 | Oct/27 | 13 | 191.99 | 189.02 | 193.4(0.19) | 194.25(0.07) | 194.44(0.1) | 194.54 | 0.5 | | -4 | 28(-8.7) | 25 | [9] | [9] | [1] | 68 | -93 | UT | 0.1 | OpenLong | | (9) | 5 | 1 | 1 | 1 | 0.7,100 | 46 | | 40 | Oct/27 | 12 | 191.99 | 189.02 | 193.03(0.2) | 194.11(0.07) | 194.24(0.05) | 194.51 | 0.5 | | -4 | 37(-7.4) | 25 | [10] | [7] | [1] | 67 | -94 | UT | 0.1 | OpenLong | | (10) | 2 | 2 | 1 | -2 | 0.7,99 | 46 | | | | |
| 41 | Oct/27 | 11 | 191.99 | 189.02 | 192.64(0.2) | 193.97(0.03) | 194.14(0.06) | 194.46 | 0.5 | | -4 | 44(-5) | 30 | [10] | [6] | [3] | 68 | -83 | UT | 0.1 | OpenLong | | (11) | 3 | 4 | 3 | 11 | 0.8,98 | 46 | | 42 | Oct/27 | 10 | 191.99 | 189.02 | 192.26(0.21) | 193.92(0.01) | 194.02(-0.06) | 194.32 | 0.4 | | -4 | 49(-6.5) | 20 | [10] | [0] | [1] | 65 | -100 | UT | 0.1 | OpenLong | | (10) | -3 | 3 | -1 | 7 | 0.8,95 | 46 | | 43 | Oct/27 | 9 | 191.99 | 189.02 | 191.85(0.25) | 193.91(0.11) | 194.14(0.05) | 194.22 | 0.4 | | -4 | 56(-4.5) | 35 | [12] | [8] | [4] | 63 | -100 | UT | 0 | OpenLong? | | (12) | 2 | 13 | -3 | -3 | 0.8,93 | 46 | | 44 | Oct/26 | 15 | 191.83 | 188.87 | 191.37(0.19) | 193.69(-0.02) | 194.05(0.03) | 193.71 | 0.3 | | -5 | 60(-2) | 5 | [9] | [3] | [-3] | 58 | -51 | CR | -0.1 | HoldShort? | | (12) | 1 | -7 | -6 | 4 | 0.7,90 | 42 | | 45 | Oct/26 | 14 | 191.83 | 188.87 | 191.01(0.32) | 193.73(0.02) | 193.99(0.1) | 193.99 | 0.4 | | -5 | 62(-8.3) | 15 | [15] | [9] | [1] | 69 | -114 | UT | 0 | OpenLong | | (11) | 5 | 2 | -2 | 7 | 0.9,96 | 42 | | | | |
| 46 | Oct/26 | 13 | 191.83 | 188.87 | 190.41(0.34) | 193.69(0.08) | 193.8(-0.02) | 193.91 | 0.4 | | -5 | 71(-8.1) | 5 | [16] | [5] | [-4] | 71 | -140 | CR | 0 | HoldShort | | (17) | -1 | -10 | 1 | -11 | 0.9,98 | 42 | | 47 | Oct/26 | 12 | 191.83 | 188.87 | 189.77(0.37) | 193.54(0.18) | 193.84(0.08) | 194.28 | 0.5 | | -5 | 79(-5.6) | 15 | [18] | [13] | [-1] | 75 | -85 | CR | 0.1 | HoldShort | | (19) | 4 | -2 | 1 | -8 | 1.1,97 | 42 | | 48 | Oct/26 | 11 | 191.83 | 188.87 | 189.07(0.4) | 193.19(0.33) | 193.68(0.18) | 194.36 | 0.5 | | -5 | 84(-5.4) | 45 | [19] | [21] | [11] | 74 | -51 | UT | 0.1 | OpenLong | | (20) | 9 | 27 | 25 | -20 | 1.2,94 | 42 | | 49 | Oct/26 | 10 | 191.83 | 188.87 | 188.32(0.39) | 192.55(0.27) | 193.33(-0.17) | 193.34 | 0.3 | | -5 | 90(-7.9) | 15 | [19] | [3] | [3] | 69 | -132 | UT | 0 | OpenLong | | (20) | -8 | 5 | 23 | -20 | 1,94 | 42 | | 50 | Oct/26 | 9 | 191.83 | 188.87 | 187.59(0.4) | 192.04(0.39) | 193.65(0.04) | 193.16 | 0.2 | | -5 | 98(-1.5) | 15 | [19] | [16] | [-5] | 73 | -63 | CR | -0.1 | HoldShort? | | (22) | 2 | -20 | 24 | -20 | 1.1,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|