Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $205.8400      One month high (close): $226.7000

IWO Daily Change: 0.53%   Daily StdDev 1.86%   IWO EMA_5_Trend: -0.66%   10Minute StdDev: $3.2193

Latest Price :  $218.43(0.53%)

Tue. Nov 8, 2022($1.7)   Mon. Nov 7, 2022($1.6)   Fri. Nov 4, 2022($1.5)   Thu. Nov 3, 2022($3.7)   Wed. Nov 2, 2022($2.2)   Tue. Nov 1, 2022($0.9)   Mon. Oct 31, 2022($1.6)   Fri. Oct 28, 2022($1.3)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.76%(46%)   Avg negative next hour return: -0.84%(54%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/49   216.16  221.01  222.03(-0.19)  218.87(-0.18)  218.46(0.1) 218.610.4    1063(-1.6)35[-10][-1][8]-4665RG0Wait?    (-10)514320-0.9,2759



Daily Trend: %
Up Forces: 221.01(daily_ema_10 1.1%)   
Down Forces: 
Support Levels: 216.16(daily_ema_20 -1.12%)   
Resistance Levels: 218.87(weak_hourly_sma_10 0.12%)   222.03(weak_hourly_sma_20 1.56%)   


 
2Nov/315   215.81  220.65  222.45(-0.24)  219.27(-0.2)  218.25(0.1) 218.050.4    965(-1.4)10[-13][-2][-1]-5265RG-0.1Wait?    (-12)5-644-1.1,2666
3Nov/314   215.81  220.65  222.98(-0.18)  219.72(-0.24)  218.04(0.28) 218.320.4    966(1.4)25[-10][7][1]-5240UR0.1SmallShort    (-13)15-3107-1.1,2666
4Nov/313   215.81  220.65  223.39(-0.18)  220.24(-0.24)  217.44(-0.19) 218.460.4    965(1.4)5[-10][-18][2]-56-87RG0.3Wait    (-10)-10-115-7-1.2,2466
5Nov/312   215.81  220.65  223.79(-0.19)  220.76(-0.26)  217.86(-0.65) 218.490.4    964(2.8)-10[-10][-43][6]-65-212DP0.2OpenShort    (-10)-351418-18-1.4,2066
 


6Nov/311   215.81  220.65  224.21(-0.18)  221.33(-0.38)  219.29(-0.41) 217.940.3    961(3.5)0[-10][-33][6]-81-202RG-0.4Wait    (-11)-22235-20-1.7,1266
7Nov/310   215.81  220.65  224.61(-0.22)  222.17(-0.49)  220.2(-0.55) 217.020.2    957(8.6)-10[-12][-45][6]-100-259BT-0.9OpenLong    (-12)-3044-20-20-2.2,566
8Nov/39   215.81  220.65  225.1(-0.23)  223.27(-0.55)  221.42(-0.73) 215.28-0.1    949(16.5)-30[-12][-56][-57]-118-392DT-2.1HoldShort?    (-14)-39-135-9-20-3.3,1566
9Nov/215   215.84  220  225.61(-0.11)  224.5(-0.29)  223.04(-0.33) 220.790.8    832(5.6)-15[-6][-26][-41]-96-182DT-1.1OpenShort?    (-6)-18-1103-20-2.5,1757
10Nov/214   215.84  220  225.85(0.01)  225.16(-0.01)  223.78(0.19) 225.381.5    827(-0.2)50[1][11][24]-4119UT1OpenLong    (1)10592015-0.3,1757
 


11Nov/213   215.84  220  225.83(-0.05)  225.18(-0.2)  223.35(-0.37) 222.961.2    827(2.4)15[-3][-25][0]-91-173RG-0.2Wait    (-4)-209-3-20-1.7,257
12Nov/212   215.84  220  225.95(-0.06)  225.64(-0.26)  224.17(-0.42) 222.581.1    824(3)0[-3][-29][-13]-105-194RG-1.1SmallLong    (-3)-23-22-17-20-2.2,057
13Nov/211   215.84  220  226.08(-0.03)  226.23(-0.13)  225.11(-0.37) 223.491.2    821(1.7)-5[-2][-23][-15]-100-173RG-1.2SmallLong    (-2)-20-9-43-20-2,057
14Nov/210   215.84  220  226.14(0.01)  226.53(-0.14)  225.95(-0.28) 223.871.3    820(-1)20[1][-18][-12]-81-180DR-1.7HoldShort    (-1)-15-2-40-20-1.9,1757
15Nov/29   215.84  220  226.12(0.06)  226.85(-0.11)  226.59(-0.19) 223.951.3    821(-4.5)15[3][-11][-34]-54-207DR-2.1OpenShort?    (1)-10-70-32-20-1.7,3957
 


16Nov/115   215.85  219.38  225.99(0.09)  227.09(0.02)  227.02(-0.04) 226.871.8    925(-1.9)50[5][2][-5]29-58CR-0.1HoldShort?    (7)-2-13-1-100.6,6470
17Nov/114   215.85  219.38  225.79(0.13)  227.05(0.05)  227.12(-0.1) 227.411.9    927(-3.2)50[7][0][-2]39-87DR0.2OpenShort    (6)-6-6-121,6470
18Nov/113   215.85  219.38  225.49(0.11)  226.94(0.1)  227.35(0.11) 227.691.9    930(-0.1)50[6][13][6]4117UT0.2OpenLong    (8)622-1021.2,6170
19Nov/112   215.85  219.38  225.25(0.06)  226.72(0.08)  227.35(0) 226.791.8    930(0.2)50[3][6][-1]339CR-0.2HoldShort    (5)011-23-140.8,6370
20Nov/111   215.85  219.38  225.12(0.06)  226.54(0.02)  227.11(-0.04) 226.341.7    930(-0.1)35[3][2][-11]42-22CR-0.4HoldShort    (3)-2-23-12-120.7,7470
 


21Nov/110   215.85  219.38  224.98(0.08)  226.49(0.09)  227.19(0.07) 227.311.8    930(0.6)45[4][10][-11]7135CR0.1HoldShort    (4)4-31-551.2,9170
22Nov/19   215.85  219.38  224.81(0.11)  226.28(0.16)  227.02(0.22) 228.642.1    930(4)50[6][20][21]102115UT0.9HoldLong?    (7)12504202.1,9970
23Oct/3115   215.44  218.2  224.57(0.07)  225.92(0.08)  226.53(0.09) 226.541.9    1026(-1.2)50[4][11][-2]7942CR0OpenShort?    (3)5-4-331.2,9968
24Oct/3114   215.44  218.2  224.41(0.1)  225.75(0.16)  226.32(0.15) 226.72    1027(0.3)50[6][17][-0]8735UT0.2HoldLong    (4)81-2-61.5,9968
25Oct/3113   215.44  218.2  224.19(0.08)  225.39(0.22)  225.99(0.09) 226.662    1027(1.7)50[4][15][3]8951UT0.4OpenLong    (5)584-51.6,9968
 


26Oct/3112   215.44  218.2  224.01(0.07)  224.89(0.17)  225.79(0.13) 226.321.9    1025(2.1)50[4][16][1]8863UT0.4OpenLong    (4)7-38111.6,9868
27Oct/3111   215.44  218.2  223.85(0.02)  224.51(0.21)  225.49(0.08) 226.431.9    1023(1)50[1][14][9]93120UT0.7HoldLong    (4)4232122,9368
28Oct/3110   215.44  218.2  223.81(-0.01)  224.04(0.1)  225.32(0.04) 225.491.7    1022(-0.8)50[-1][8][6]76100UR0.1SmallShort    (0)2121191.3,9368
29Oct/319   215.44  218.2  223.84(0.02)  223.81(0.05)  225.23(0.2) 2251.7    1023(0.7)50[1][16][-3]6581CR-0.2HoldShort?    (-1)11-172200.9,9268
30Oct/2815   214.7  216.8  223.79(0.09)  223.69(0.1)  224.79(0.37) 225.712    1022(-0.9)50[5][29][12]8694UT0.7HoldLong?    (2)201520201.5,9866
 


31Oct/2814   214.7  216.8  223.59(0.1)  223.47(0.05)  223.97(0.19) 225.091.9    1023(-2)50[6][18][7]7316UT0.9OpenLong    (4)10-532201.2,9366
32Oct/2813   214.7  216.8  223.37(0.12)  223.35(0.07)  223.54(0.36) 225.311.9    1025(-1.5)50[7][28][13]5858UT1.3OpenLong    (6)201135201.4,7366
33Oct/2812   214.7  216.8  223.11(0.11)  223.2(0.06)  222.74(0.16) 224.831.9    1026(-2.2)50[6][16][20]2710UT1.5OpenLong    (6)94415201.2,4766
34Oct/2811   214.7  216.8  222.86(0.06)  223.06(0.04)  222.38(-0.08) 223.031.5    1028(-1.5)50[3][2][10]-23-71UT0.4OpenLong    (4)-4321-90.1,2566
35Oct/2810   214.7  216.8  222.73(0.03)  222.97(-0.07)  222.55(-0.17) 221.721.3    1030(-1.1)40[2][-6][-14]-48-122DR-0.5OpenShort    (1)-9-26-21-20-0.6,1766
 


36Oct/289   214.7  216.8  222.67(0.06)  223.12(-0.03)  222.94(-0.1) 222.781.5    1031(-2.1)50[3][-1][7]-17-87RG-0.1Wait?    (3)-632-17-50.1,3166
37Oct/2715   213.72  214.8  222.53(0.08)  223.18(-0.19)  223.16(-0.25) 221.471.6    633(-8.5)25[4][-16][-17]-26-194DR-0.9OpenShort?    (2)-14-36-20-15-0.6,3960
38Oct/2714   213.72  214.8  222.36(0.2)  223.61(-0.12)  223.71(-0.02) 222.961.9    642(-12.9)50[11][1][-9]16-179CR-0.4HoldShort    (7)-1-26-790.3,5860
39Oct/2713   213.72  214.8  221.92(0.24)  223.61(0)  223.76(0.17) 224.032.1    655(-10)50[13][15][4]34-103UT0.1OpenLong    (12)911-250.8,6460
40Oct/2712   213.72  214.8  221.39(0.22)  223.88(0.07)  223.38(0.03) 223.562    665(-8)50[12][9][-4]33-118CR0.1HoldShort    (12)2-5-3-200.7,6560
 


41Oct/2711   213.72  214.8  220.9(0.22)  223.72(0.14)  223.32(0.04) 223.772    673(-4.3)50[12][11][-4]37-86CR0.1HoldShort    (13)2-5-0-200.8,6760
42Oct/2710   213.72  214.8  220.41(0.22)  223.4(0.13)  223.22(-0.21) 223.982.1    677(-5.5)50[12][-3][2]41-119RG0.2Wait    (12)-1214-6-170.9,6860
43Oct/279   213.72  214.8  219.92(0.28)  223.11(0.21)  223.7(-0.14) 223.422    682(-4.3)50[16][4][7]41-162UT-0.1OpenLong?    (14)-829-10-180.9,6860
44Oct/2615   213.06  213.89  219.3(0.2)  222.65(0.07)  224.01(-0.17) 222.222    687(-8.1)40[11][-2][-12]38-118DR-0.4OpenShort?    (14)-9-21-18-200.7,7051
45Oct/2614   213.06  213.89  218.87(0.22)  222.5(0.13)  224.39(0.12) 223.12.2    695(-0.5)50[12][16][-5]59-2CR-0.3HoldShort    (12)7-6-15-51,8451
 


46Oct/2613   213.06  213.89  218.39(0.24)  222.22(0.14)  224.11(0.21) 223.342.2    695(-1)45[13][22][-19]7041CR-0.2HoldShort    (12)12-51-1011.1,9251
47Oct/2612   213.06  213.89  217.87(0.3)  221.9(0.35)  223.64(0.49) 225.452.7    696(5.3)50[16][43][-0]92171UT0.4OpenLong    (17)27-121201.7,9951
48Oct/2611   213.06  213.89  217.22(0.34)  221.12(0.54)  222.54(0.58) 225.942.8    691(7.8)50[19][54][24]103202UT0.8HoldLong    (17)324634202.1,10051
49Oct/2610   213.06  213.89  216.49(0.33)  219.93(0.47)  221.26(0.29) 224.032.4    683(2.1)50[18][36][26]10089UT0.7HoldLong    (16)165433202,10051
50Oct/269   213.06  213.89  215.78(0.27)  218.91(0.38)  220.62(0.13) 221.821.9    681(1.5)50[15][24][15]8840UT0.3OpenLong?    (16)72929131.6,9851
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA