|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $67.4400 One month high (close): $77.3500
DVN Daily Change: 1.06% Daily StdDev 3.56% DVN EMA_5_Trend: -1.23% 10Minute StdDev: $1.1184
Latest Price : $71.48(1.06%) | Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($3.3) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 72.62 | 74.33 | 72.38(-0.32) | 70.23(0.31) | 71.08(0.89) | 72.95 | 0.1 | | 3 | 100(-6.7) | 10 | [-9] | [26] | [49] | 4 | 609 | UR | 0.6 | SmallShort? | | (-10) | 25 | 88 | 18 | 20 | 0.2,49 | 58 | Sample size 44 Avg positive next hour return: 1.06%(68%) Avg negative next hour return: -1.13%(32%)
Daily Trend: %
Up Forces:
Down Forces: 72.38(hourly_sma_20 -0.78%) 72.62(daily_ema_20 -0.45%)
Support Levels: 70.23(weak_hourly_sma_10 -3.73%)
Resistance Levels: 74.33(daily_ema_10 1.89%)
|
| | | 2 | Nov/3 | 15 | 72.65 | 74.65 | 72.61(-0.49) | 70.01(-0.06) | 70.45(0.54) | 70.79 | -0.6 | | 4 | 106(-5.6) | 25 | [-14] | [10] | [15] | -30 | 359 | UR | 0.1 | SmallShort? | | (-15) | 15 | 19 | 8 | 20 | -0.5,33 | 61 | | 3 | Nov/3 | 14 | 72.65 | 74.65 | 72.97(-0.5) | 70.05(-0.27) | 70.07(0.49) | 70.33 | -0.7 | | 4 | 112(-2.4) | 5 | [-14] | [6] | [7] | -46 | 239 | UR | 0.1 | SmallShort | | (-16) | 14 | -2 | 8 | 20 | -0.7,22 | 61 | | 4 | Nov/3 | 13 | 72.65 | 74.65 | 73.34(-0.49) | 70.24(-0.11) | 69.73(0.55) | 70.38 | -0.7 | | 4 | 114(-1.7) | -5 | [-14] | [10] | [-1] | -50 | 202 | RG | 0.2 | Wait | | (-15) | 15 | -18 | 12 | 20 | -0.8,20 | 61 | | 5 | Nov/3 | 12 | 72.65 | 74.65 | 73.7(-0.41) | 70.32(-0.2) | 69.35(-0.03) | 70.82 | -0.6 | | 4 | 116(-0.3) | 20 | [-11] | [-7] | [22] | -55 | -2 | RG | 0.4 | Wait | | (-14) | -1 | 37 | 13 | 20 | -0.8,15 | 61 | | | | |
| 6 | Nov/3 | 11 | 72.65 | 74.65 | 74(-0.46) | 70.46(-1.03) | 69.37(-0.24) | 69.93 | -0.9 | | 4 | 116(2.2) | 20 | [-13] | [-25] | [30] | -71 | -166 | RG | 0.2 | Wait | | (-15) | -7 | 42 | 10 | 20 | -1.1,7 | 61 | | 7 | Nov/3 | 10 | 72.65 | 74.65 | 74.34(-0.59) | 71.19(-1.18) | 69.54(-0.7) | 68.94 | -1.2 | | 4 | 114(5.5) | -30 | [-16] | [-40] | [8] | -86 | -329 | DP | -0.2 | OpenShort | | (-16) | -19 | 18 | 2 | 20 | -1.5,2 | 61 | | 8 | Nov/3 | 9 | 72.65 | 74.65 | 74.78(-0.62) | 72.04(-1.26) | 70.03(-1.03) | 68.51 | -1.3 | | 4 | 109(8.3) | -50 | [-17] | [-51] | [-7] | -94 | -491 | DT | -0.4 | OpenShort? | | (-19) | -29 | -2 | 0 | -20 | -1.8,1 | 61 | | 9 | Nov/2 | 15 | 72.74 | 74.82 | 75.25(-0.56) | 72.96(-1.25) | 70.76(-0.77) | 68.55 | -1.3 | | 3 | 100(12.2) | -50 | [-16] | [-45] | [-46] | -102 | -534 | DT | -0.7 | HoldShort? | | (-19) | -21 | -99 | -1 | -20 | -2.1,1 | 44 | | 10 | Nov/2 | 14 | 72.74 | 74.82 | 75.67(-0.32) | 73.88(-0.86) | 71.31(-0.34) | 70.99 | -0.6 | | 3 | 88(6.3) | -40 | [-9] | [-25] | [-6] | -92 | -399 | DT | -0.1 | OpenShort | | (-12) | -9 | 5 | 2 | -20 | -1.7,1 | 44 | | | | |
| 11 | Nov/2 | 13 | 72.74 | 74.82 | 75.91(-0.35) | 74.52(-0.93) | 71.55(-1.77) | 70.88 | -0.6 | | 3 | 82(8.9) | -50 | [-10] | [-65] | [-16] | -95 | -747 | DT | -0.3 | OpenShort | | (-11) | -48 | -14 | 4 | -20 | -2,5 | 44 | | 12 | Nov/2 | 12 | 72.74 | 74.82 | 76.18(-0.31) | 75.22(-0.88) | 72.84(-1.65) | 71.22 | -0.5 | | 3 | 73(9.7) | -50 | [-9] | [-61] | [-28] | -100 | -747 | DT | -0.7 | HoldShort | | (-10) | -45 | -38 | -1 | -20 | -2.2,5 | 44 | | 13 | Nov/2 | 11 | 72.74 | 74.82 | 76.42(-0.23) | 75.89(-0.71) | 74.06(-1.45) | 72.16 | -0.2 | | 3 | 63(7.6) | -45 | [-6] | [-53] | [-9] | -98 | -684 | DT | -1 | OpenShort | | (-8) | -40 | 40 | -41 | -20 | -2.1,5 | 44 | | 14 | Nov/2 | 10 | 72.74 | 74.82 | 76.6(-0.27) | 76.43(-0.87) | 75.15(-1.75) | 71.18 | -0.5 | | 3 | 56(15.6) | -50 | [-7] | [-63] | [-48] | -107 | -869 | DT | -2.3 | HoldShort | | (-10) | -48 | -46 | -48 | -20 | -3.1,21 | 44 | | 15 | Nov/2 | 9 | 72.74 | 74.82 | 76.81(-0.17) | 77.1(-0.58) | 76.49(-1.29) | 72.34 | -0.1 | | 3 | 40(11.9) | -35 | [-5] | [-46] | [-94] | -98 | -725 | DT | -3.3 | OpenShort? | | (-5) | -35 | -185 | -53 | -20 | -3.6,42 | 44 | | | | |
| 16 | Nov/1 | 15 | 72.95 | 75.39 | 76.81(0) | 77.55(0.08) | 77.49(-0.13) | 77.29 | 1.4 | | 11 | 28(-0.9) | 40 | [0] | [0] | [-5] | 25 | 19 | DR | -0.2 | OpenShort? | | (4) | -4 | 2 | -12 | -20 | 0.4,65 | 71 | | 17 | Nov/1 | 14 | 72.95 | 75.39 | 76.81(0) | 77.49(-0.04) | 77.59(-0.19) | 77.24 | 1.4 | | 11 | 29(-0.1) | 35 | [0] | [-4] | [-8] | 37 | -12 | DR | -0.4 | OpenShort | | (-0) | -6 | -17 | -8 | -12 | 0.3,79 | 71 | | 18 | Nov/1 | 13 | 72.95 | 75.39 | 76.94(0.07) | 77.52(-0.03) | 77.74(0.03) | 77.7 | 1.6 | | 11 | 29(0.6) | 50 | [2] | [4] | [1] | 60 | 34 | UT | -0 | OpenLong | | (1) | 1 | 1 | -4 | 19 | 0.9,87 | 71 | | 19 | Nov/1 | 12 | 72.95 | 75.39 | 76.89(0.03) | 77.54(0.12) | 77.72(0.01) | 77.67 | 1.5 | | 11 | 28(0.4) | 45 | [1] | [5] | [0] | 62 | 72 | UT | -0.1 | OpenLong | | (2) | 0 | 5 | -4 | -10 | 0.9,89 | 71 | | 20 | Nov/1 | 11 | 72.95 | 75.39 | 76.87(-0.03) | 77.45(0.17) | 77.71(0.12) | 77.54 | 1.5 | | 11 | 28(-0.6) | 35 | [-1] | [9] | [-5] | 62 | 152 | RG | -0.2 | Wait | | (0) | 4 | -10 | 3 | -20 | 0.8,92 | 71 | | | | |
| 21 | Nov/1 | 10 | 72.95 | 75.39 | 76.89(-0.01) | 77.32(0.22) | 77.62(0.31) | 77.81 | 1.6 | | 11 | 29(-0.2) | 45 | [-0] | [15] | [0] | 73 | 213 | RG | 0.2 | Wait | | (0) | 10 | -5 | 10 | 6 | 1.1,95 | 71 | | 22 | Nov/1 | 9 | 72.95 | 75.39 | 76.9(-0.03) | 77.15(0.26) | 77.38(0.09) | 77.95 | 1.6 | | 11 | 29(-1.1) | 50 | [-1] | [9] | [9] | 74 | 195 | UR | 0.6 | SmallShort? | | (-0) | 3 | 14 | 18 | 18 | 1.2,94 | 71 | | 23 | Oct/31 | 15 | 72.54 | 74.67 | 76.92(-0.04) | 76.95(0.23) | 77.31(-0.05) | 77.58 | 1.6 | | 12 | 30(0.7) | 35 | [-1] | [5] | [1] | 52 | 118 | UR | 0.3 | SmallShort? | | (-1) | -2 | -3 | 11 | 9 | 0.7,84 | 72 | | 24 | Oct/31 | 14 | 72.54 | 74.67 | 76.95(-0.04) | 76.77(0.34) | 77.35(0.21) | 77.67 | 1.6 | | 12 | 29(-0.9) | 50 | [-1] | [14] | [9] | 44 | 187 | UR | 0.3 | SmallShort | | (-1) | 6 | 25 | 1 | 5 | 0.8,74 | 72 | | 25 | Oct/31 | 13 | 72.54 | 74.67 | 76.95(0) | 76.51(0.24) | 77.19(0.23) | 77.01 | 1.4 | | 12 | 30(0) | 50 | [0] | [14] | [3] | 21 | 62 | UR | -0.2 | SmallShort | | (-2) | 7 | 11 | -4 | 1 | 0,71 | 72 | | | | |
| 26 | Oct/31 | 12 | 72.54 | 74.67 | 76.98(-0.03) | 76.33(-0.09) | 77.01(0.12) | 76.72 | 1.3 | | 12 | 30(0.1) | 40 | [-1] | [5] | [-4] | 19 | 32 | RG | -0.3 | Wait | | (-0) | 4 | -31 | 11 | 20 | -0.3,76 | 72 | | 27 | Oct/31 | 11 | 72.54 | 74.67 | 77(0.03) | 76.4(0.05) | 76.92(0.42) | 77.55 | 1.6 | | 12 | 30(0.2) | 50 | [1] | [17] | [8] | 41 | 149 | UT | 0.6 | OpenLong | | (1) | 13 | -12 | 27 | 20 | 0.6,76 | 72 | | 28 | Oct/31 | 10 | 72.54 | 74.67 | 76.98(0.01) | 76.36(0.18) | 76.6(0.6) | 77.86 | 1.6 | | 12 | 30(-0.1) | 50 | [0] | [24] | [26] | 33 | 259 | UT | 1.3 | OpenLong | | (1) | 18 | 39 | 25 | 20 | 0.9,60 | 72 | | 29 | Oct/31 | 9 | 72.54 | 74.67 | 76.97(-0.08) | 76.22(-0.1) | 76.14(0.41) | 76.82 | 1.3 | | 12 | 30(-0.5) | 50 | [-2] | [13] | [17] | -14 | 170 | UR | 0.7 | SmallShort? | | (-2) | 12 | 27 | 16 | 20 | -0.2,41 | 72 | | 30 | Oct/28 | 15 | 71.94 | 73.93 | 77.03(-0.08) | 76.3(-0.22) | 75.83(0.22) | 76.1 | 1.1 | | 13 | 30(5.8) | 50 | [-2] | [6] | [2] | -41 | 22 | UR | 0.3 | SmallShort? | | (-4) | 7 | -5 | 10 | 20 | -0.9,32 | 63 | | | | |
| 31 | Oct/28 | 14 | 71.94 | 73.93 | 77.09(-0.01) | 76.47(-0.23) | 75.66(-0.29) | 76.24 | 1.1 | | 13 | 25(0.3) | 50 | [-0] | [-9] | [9] | -43 | -176 | RG | 0.6 | Wait | | (-2) | -9 | 10 | 14 | 20 | -0.9,30 | 63 | | 32 | Oct/28 | 13 | 71.94 | 73.93 | 77.1(0.04) | 76.65(-0.31) | 75.88(-0.29) | 75.97 | 1 | | 13 | 24(-1.2) | 50 | [1] | [-10] | [2] | -62 | -268 | RG | 0.1 | Wait | | (-1) | -9 | 5 | 3 | -3 | -1.2,18 | 63 | | 33 | Oct/28 | 12 | 71.94 | 73.93 | 77.07(0.05) | 76.89(-0.32) | 76.1(-0.26) | 75.84 | 1 | | 13 | 26(-1.4) | 50 | [2] | [-9] | [5] | -72 | -281 | RG | -0.3 | Wait | | (1) | -8 | 32 | -22 | -20 | -1.2,8 | 63 | | 34 | Oct/28 | 11 | 71.94 | 73.93 | 77.07(0) | 77.14(-0.4) | 76.3(-0.61) | 75.02 | 0.8 | | 13 | 27(-0.2) | 20 | [0] | [-21] | [-17] | -86 | -419 | DR | -1.2 | HoldShort | | (0) | -18 | -9 | -29 | -20 | -1.9,12 | 63 | | 35 | Oct/28 | 10 | 71.94 | 73.93 | 77.07(0) | 77.45(-0.24) | 76.77(-0.7) | 75.25 | 0.8 | | 13 | 27(-0.4) | 15 | [0] | [-21] | [-42] | -70 | -413 | DR | -1.4 | OpenShort | | (0) | -21 | -78 | -24 | -20 | -1.7,23 | 63 | | | | |
| 36 | Oct/28 | 9 | 71.94 | 73.93 | 77.03(0.14) | 77.64(0.05) | 77.31(-0.14) | 77.33 | 1.4 | | 13 | 28(-1.7) | 50 | [4] | [1] | [-3] | -5 | -143 | CR | 0 | HoldShort? | | (5) | -4 | 7 | -16 | -20 | 0.3,38 | 63 | | 37 | Oct/28 | 20 | 71.94 | 73.93 | 76.92(0.12) | 77.64(0) | 77.42(-0.32) | 77.14 | 1.3 | | 13 | 29(-1.2) | 50 | [4] | [-5] | [-1] | 2 | -177 | DR | -0.2 | OpenShort | | (4) | -10 | 15 | -21 | -20 | 0.2,47 | 63 | | 38 | Oct/27 | 15 | 71.19 | 73.16 | 76.83(0.12) | 77.6(-0.17) | 77.67(-0.42) | 76.73 | 1.3 | | 12 | 30(1.1) | 35 | [4] | [-12] | [-16] | 2 | -245 | DR | -0.8 | OpenShort? | | (3) | -13 | -23 | -25 | -20 | -0.1,54 | 60 | | 39 | Oct/27 | 14 | 71.19 | 73.16 | 76.74(0.14) | 77.73(-0.05) | 78(-0.18) | 77.35 | 1.4 | | 12 | 29(-0.7) | 50 | [4] | [-3] | [-10] | 43 | -114 | DR | -0.5 | OpenShort | | (5) | -5 | -18 | -16 | -13 | 0.5,80 | 60 | | 40 | Oct/27 | 13 | 71.19 | 73.16 | 76.63(0.18) | 77.77(0.08) | 78.14(0.22) | 77.84 | 1.5 | | 12 | 30(-0.3) | 50 | [5] | [12] | [-5] | 65 | 28 | CR | -0.2 | HoldShort | | (5) | 7 | -8 | -6 | -14 | 0.9,92 | 60 | | | | |
| 41 | Oct/27 | 12 | 71.19 | 73.16 | 76.49(0.2) | 77.71(0.19) | 77.97(0.23) | 78.06 | 1.6 | | 12 | 30(0.2) | 50 | [6] | [14] | [-5] | 77 | 61 | CR | 0.1 | OpenShort | | (6) | 7 | -12 | 0 | -9 | 1.2,97 | 60 | | 42 | Oct/27 | 11 | 71.19 | 73.16 | 76.34(0.22) | 77.56(0.4) | 77.79(0.35) | 78.37 | 1.7 | | 12 | 30(1.8) | 50 | [7] | [21] | [4] | 90 | 131 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | 13 | -3 | 1.6,100 | 60 | | 43 | Oct/27 | 10 | 71.19 | 73.16 | 76.17(0.2) | 77.25(0.36) | 77.79(0) | 78.24 | 1.6 | | 12 | 28(0.6) | 50 | [6] | [9] | [2] | 83 | 62 | UT | 0.6 | HoldLong | | (6) | 0 | 3 | 6 | -3 | 1.7,90 | 60 | | 44 | Oct/27 | 9 | 71.19 | 73.16 | 76.02(0.21) | 76.97(0.47) | 77.52(0.16) | 78.17 | 1.6 | | 12 | 28(3) | 50 | [6] | [16] | [17] | 77 | 103 | UT | 0.5 | OpenLong? | | (6) | 5 | 44 | -1 | 20 | 1.8,82 | 60 | | 45 | Oct/26 | 15 | 70.43 | 72.69 | 75.86(0.11) | 76.61(0.24) | 77.4(-0.06) | 77.01 | 1.4 | | 14 | 25(2.3) | 50 | [3] | [6] | [-6] | 52 | 19 | CR | -0.4 | HoldShort? | | (4) | -2 | -4 | -18 | -18 | 1.1,74 | 59 | | | | |
| 46 | Oct/26 | 14 | 70.43 | 72.69 | 75.78(0.2) | 76.43(0.25) | 77.45(0.16) | 77.11 | 1.4 | | 14 | 22(-0.2) | 50 | [6] | [13] | [-2] | 66 | 17 | CR | -0.3 | HoldShort | | (4) | 5 | -1 | -17 | 10 | 1.3,83 | 59 | | 47 | Oct/26 | 13 | 70.43 | 72.69 | 75.63(0.23) | 76.24(0.24) | 77.33(0.45) | 77.15 | 1.5 | | 14 | 23(-0.5) | 50 | [7] | [22] | [-8] | 80 | 79 | CR | -0.2 | OpenShort | | (6) | 13 | -26 | -12 | 20 | 1.5,92 | 59 | | 48 | Oct/26 | 12 | 70.43 | 72.69 | 75.46(0.29) | 76.06(0.41) | 76.98(0.75) | 77.85 | 1.6 | | 14 | 23(1.8) | 50 | [9] | [34] | [12] | 105 | 216 | UT | 0.8 | HoldLong | | (8) | 22 | -1 | 35 | 20 | 2.2,100 | 59 | | 49 | Oct/26 | 11 | 70.43 | 72.69 | 75.24(0.28) | 75.75(0.36) | 76.41(0.79) | 77.89 | 1.6 | | 14 | 21(3.6) | 50 | [8] | [34] | [24] | 118 | 264 | UT | 1.5 | HoldLong | | (9) | 23 | 25 | 39 | 20 | 2.7,100 | 59 | | 50 | Oct/26 | 10 | 70.43 | 72.69 | 75.03(0.25) | 75.48(0.27) | 75.81(0.53) | 77.21 | 1.5 | | 14 | 18(1.2) | 50 | [7] | [25] | [23] | 116 | 169 | UT | 1.7 | HoldLong | | (7) | 16 | 25 | 39 | 20 | 2.7,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|