|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.0100 One month high (close): $118.6300
DTE Daily Change: 0.47% Daily StdDev 1.7% DTE EMA_5_Trend: -0.22% 10Minute StdDev: $0.6934
Latest Price : $112.39(0.47%) | Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 108.87 | 110.96 | 112.04(-0.02) | 111.61(-0.04) | 112(0.21) | 111.91 | 1.1 | | 11 | 28(0) | 50 | [-1] | [13] | [-2] | 19 | 60 | RG | -0.1 | Wait? | | (-3) | 12 | -17 | 9 | 20 | -0.2,74 | 64 | Sample size 5 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 111.61(hourly_sma_10 -0.27%)
Support Levels: 110.96(daily_ema_10 -0.85%) 108.87(daily_ema_20 -2.72%)
Resistance Levels: 112.04(weak_hourly_sma_20 0.12%)
|
| | | 2 | Nov/3 | 15 | 108.6 | 110.48 | 112.04(0) | 111.66(-0.01) | 111.77(0.25) | 112.21 | 1.3 | | 9 | 28(-0.9) | 50 | [0] | [17] | [2] | 29 | 70 | UR | 0.6 | SmallShort? | | (0) | 15 | -13 | 21 | 20 | 0.2,74 | 68 | | 3 | Nov/3 | 14 | 108.6 | 110.48 | 112.06(0.04) | 111.67(0.03) | 111.49(0.45) | 112.45 | 1.4 | | 9 | 29(0) | 50 | [2] | [30] | [20] | 29 | 98 | UT | 1.2 | OpenLong | | (1) | 27 | 33 | 34 | 20 | 0.5,66 | 68 | | 4 | Nov/3 | 13 | 108.6 | 110.48 | 112.02(-0.02) | 111.67(0) | 110.99(0.05) | 111.86 | 1.2 | | 9 | 29(0) | 50 | [-1] | [5] | [12] | -8 | 21 | UR | 1.1 | SmallShort | | (1) | 3 | 19 | 27 | 14 | -0.2,47 | 68 | | 5 | Nov/3 | 12 | 108.6 | 110.48 | 112.04(-0.02) | 111.64(-0.03) | 110.93(-0.25) | 111.51 | 1.1 | | 9 | 29(0.2) | 50 | [-1] | [-13] | [16] | -33 | -91 | RG | 0.7 | Wait | | (-3) | -15 | 37 | 23 | -3 | -0.7,35 | 68 | | | | |
| 6 | Nov/3 | 11 | 108.6 | 110.48 | 112.06(-0.06) | 111.67(-0.18) | 111.21(-0.3) | 110.83 | 0.8 | | 9 | 29(2.2) | 20 | [-4] | [-21] | [-2] | -72 | -125 | RG | -0.5 | Wait | | (-3) | -18 | 2 | -8 | -17 | -1.6,18 | 68 | | 7 | Nov/3 | 10 | 108.6 | 110.48 | 112.13(-0.1) | 111.87(-0.17) | 111.54(-0.26) | 110.8 | 0.8 | | 9 | 26(1.2) | 15 | [-6] | [-19] | [5] | -89 | -86 | RG | -1 | SmallLong | | (-4) | -15 | 45 | -46 | -20 | -1.9,9 | 68 | | 8 | Nov/3 | 9 | 108.6 | 110.48 | 112.24(-0.1) | 112.06(-0.27) | 111.83(-0.41) | 110 | 0.5 | | 9 | 25(9.6) | -10 | [-6] | [-31] | [-40] | -101 | -202 | DT | -2.7 | HoldShort? | | (-8) | -24 | -85 | -33 | -20 | -3.3,32 | 68 | | 9 | Nov/2 | 15 | 108.52 | 109.91 | 112.35(-0.06) | 112.36(-0.14) | 112.29(-0.09) | 111.54 | 1 | | 4 | 16(2.6) | -40 | [-4] | [-10] | [-29] | -48 | -34 | DT | -1.8 | OpenShort? | | (-3) | -5 | -76 | -8 | -20 | -1.9,50 | 60 | | 10 | Nov/2 | 14 | 108.52 | 109.91 | 112.42(-0.02) | 112.52(0.04) | 112.39(0.24) | 112.94 | 1.4 | | 4 | 13(-1.9) | 50 | [-1] | [16] | [16] | 50 | 127 | UR | 1.4 | SmallShort | | (1) | 14 | 28 | 33 | 17 | 1.3,67 | 60 | | | | |
| 11 | Nov/2 | 13 | 108.52 | 109.91 | 112.44(-0.04) | 112.47(0.01) | 112.12(-0.07) | 112.42 | 1.3 | | 4 | 15(-1) | 5 | [-2] | [-4] | [4] | -3 | 23 | RG | 0.7 | Wait | | (-4) | -4 | 4 | 18 | -3 | -0,47 | 60 | | 12 | Nov/2 | 12 | 108.52 | 109.91 | 112.49(-0.03) | 112.46(0.01) | 112.2(-0.08) | 112.35 | 1.2 | | 4 | 16(-0.5) | 15 | [-2] | [-4] | [4] | -25 | -0 | RG | 0.3 | Wait | | (-3) | -5 | 9 | 9 | -10 | -0.3,33 | 60 | | 13 | Nov/2 | 11 | 108.52 | 109.91 | 112.52(-0.03) | 112.45(0.04) | 112.29(-0.12) | 112.19 | 1.2 | | 4 | 16(0) | 5 | [-2] | [-6] | [-1] | -48 | -30 | RG | -0.2 | Wait | | (-3) | -7 | 16 | -23 | -20 | -0.7,20 | 60 | | 14 | Nov/2 | 10 | 108.52 | 109.91 | 112.55(-0.05) | 112.4(-0.04) | 112.42(-0.22) | 111.9 | 1.1 | | 4 | 16(0.9) | -5 | [-3] | [-14] | [-5] | -58 | -65 | RG | -1 | SmallLong | | (-3) | -13 | 4 | -27 | -20 | -1.3,25 | 60 | | 15 | Nov/2 | 9 | 108.52 | 109.91 | 112.61(-0.04) | 112.44(-0.01) | 112.67(-0.12) | 111.82 | 1.1 | | 4 | 16(1) | -25 | [-2] | [-7] | [-24] | -53 | -60 | DT | -1.8 | OpenShort? | | (-3) | -7 | -50 | -25 | -20 | -1.7,40 | 60 | | | | |
| 16 | Nov/1 | 15 | 108.72 | 109.67 | 112.65(0.09) | 112.45(0.04) | 112.81(0.08) | 112.75 | 1.1 | | 2 | 15(-2.2) | 45 | [5] | [8] | [-0] | 21 | -57 | UT | -0.1 | OpenLong? | | (1) | 5 | -4 | 2 | 10 | 0.2,66 | 70 | | 17 | Nov/1 | 14 | 108.72 | 109.67 | 112.55(0.16) | 112.4(-0.01) | 112.72(0.1) | 112.83 | 1.1 | | 2 | 17(-8.2) | 50 | [10] | [9] | [3] | 24 | -110 | UT | 0.2 | OpenLong | | (6) | 6 | -2 | 6 | 20 | 0.5,61 | 70 | | 18 | Nov/1 | 13 | 108.72 | 109.67 | 112.37(0.14) | 112.41(0.04) | 112.61(0.19) | 112.87 | 1.1 | | 2 | 25(-5) | 50 | [8] | [15] | [-0] | 21 | -50 | UT | 0.3 | OpenLong | | (10) | 11 | -7 | 6 | 16 | 0.5,58 | 70 | | 19 | Nov/1 | 12 | 108.72 | 109.67 | 112.21(0.16) | 112.36(0.05) | 112.4(0.19) | 113 | 1.2 | | 2 | 30(-3.1) | 50 | [10] | [16] | [10] | 15 | -39 | UT | 0.5 | OpenLong | | (10) | 11 | 20 | 1 | 20 | 0.7,47 | 70 | | 20 | Nov/1 | 11 | 108.72 | 109.67 | 112.03(0.14) | 112.3(-0.11) | 112.19(0.09) | 112.63 | 1.1 | | 2 | 33(-3.1) | 50 | [8] | [5] | [10] | 6 | -64 | UT | 0.4 | OpenLong | | (9) | 5 | 21 | 1 | 20 | 0.5,43 | 70 | | | | |
| 21 | Nov/1 | 10 | 108.72 | 109.67 | 111.87(0.09) | 112.42(-0.09) | 112.19(0) | 112.24 | 0.9 | | 2 | 36(-1.4) | 35 | [5] | [-1] | [-2] | 4 | -56 | DR | 0.1 | OpenShort | | (8) | 0 | -5 | -7 | 11 | 0.3,46 | 70 | | 22 | Nov/1 | 9 | 108.72 | 109.67 | 111.77(0.05) | 112.52(-0.06) | 112.09(-0.11) | 112.33 | 1 | | 2 | 38(0) | 35 | [3] | [-7] | [10] | 11 | -25 | RG | 0.2 | Wait? | | (6) | -7 | 34 | -6 | -2 | 0.4,51 | 70 | | 23 | Oct/31 | 15 | 108.95 | 109.36 | 111.71(0.04) | 112.59(-0.1) | 112.21(-0.1) | 111.71 | 0.7 | | 1 | 38(2.5) | -5 | [2] | [-6] | [-13] | 4 | -64 | DR | -0.4 | OpenShort? | | (2) | -6 | -26 | -10 | -20 | 0,54 | 60 | | 24 | Oct/31 | 14 | 108.95 | 109.36 | 111.67(0.14) | 112.7(-0.06) | 112.32(-0.08) | 112.18 | 0.8 | | 1 | 35(-2.7) | 50 | [8] | [-3] | [-0] | 25 | -105 | RG | -0.1 | Wait | | (4) | -5 | 9 | -9 | -20 | 0.4,65 | 60 | | 25 | Oct/31 | 13 | 108.95 | 109.36 | 111.51(0.13) | 112.77(-0.07) | 112.41(-0.3) | 112.02 | 0.8 | | 1 | 38(-2.2) | 25 | [8] | [-16] | [-7] | 28 | -149 | DR | -0.3 | OpenShort | | (9) | -18 | -10 | -7 | -20 | 0.3,70 | 60 | | | | |
| 26 | Oct/31 | 12 | 108.95 | 109.36 | 111.36(0.14) | 112.85(0.14) | 112.75(-0.18) | 112.2 | 0.8 | | 1 | 40(-1.4) | 5 | [8] | [-3] | [-20] | 35 | -99 | DR | -0.3 | OpenShort | | (9) | -11 | -39 | -12 | -20 | 0.5,72 | 60 | | 27 | Oct/31 | 11 | 108.95 | 109.36 | 111.2(0.17) | 112.69(0.32) | 112.95(-0.02) | 112.92 | 1 | | 1 | 41(-0.4) | 50 | [10] | [13] | [5] | 51 | -20 | UT | -0 | OpenLong | | (10) | -1 | 36 | -15 | -20 | 1,76 | 60 | | 28 | Oct/31 | 10 | 108.95 | 109.36 | 111.01(0.14) | 112.33(0.22) | 112.97(-0.16) | 112.26 | 0.8 | | 1 | 42(-1.2) | 15 | [8] | [1] | [-14] | 50 | -64 | CR | -0.4 | HoldShort | | (9) | -10 | -22 | -15 | -20 | 0.7,82 | 60 | | 29 | Oct/31 | 9 | 108.95 | 109.36 | 110.86(0.19) | 112.08(0.3) | 113.15(0.02) | 112.67 | 0.9 | | 1 | 43(0.4) | 25 | [11] | [15] | [-21] | 70 | -18 | CR | -0.3 | HoldShort? | | (11) | 1 | -53 | -9 | -17 | 1.1,92 | 60 | | 30 | Oct/28 | 15 | 109.13 | 108.84 | 110.65(0.19) | 111.75(0.38) | 113.13(0.17) | 113.65 | 1.1 | | 1 | 43(4.5) | 50 | [11] | [28] | [10] | 95 | 128 | UT | 0.3 | OpenLong? | | (14) | 10 | 21 | -3 | 20 | 1.8,100 | 62 | | | | |
| 31 | Oct/28 | 14 | 109.13 | 108.84 | 110.44(0.2) | 111.33(0.29) | 112.94(0.46) | 113.26 | 1 | | 1 | 38(2.6) | 50 | [12] | [42] | [8] | 95 | 178 | UT | 0.2 | OpenLong | | (12) | 27 | 12 | -4 | 20 | 1.8,100 | 62 | | 32 | Oct/28 | 13 | 109.13 | 108.84 | 110.22(0.21) | 111.01(0.17) | 112.42(0.66) | 113.03 | 0.9 | | 1 | 35(2.6) | 50 | [12] | [51] | [11] | 98 | 208 | UT | 0.4 | OpenLong | | (12) | 39 | 10 | 1 | 20 | 1.9,100 | 62 | | 33 | Oct/28 | 12 | 109.13 | 108.84 | 109.99(0.18) | 110.82(0.17) | 111.68(0.59) | 112.85 | 0.9 | | 1 | 33(3.1) | 50 | [11] | [46] | [10] | 103 | 227 | UT | 0.9 | HoldLong | | (12) | 35 | -2 | 21 | 20 | 2.1,100 | 62 | | 34 | Oct/28 | 11 | 109.13 | 108.84 | 109.79(0.17) | 110.63(0.35) | 111.03(0.62) | 112.89 | 0.9 | | 1 | 30(5.7) | 50 | [10] | [53] | [16] | 106 | 265 | UT | 1.5 | HoldLong | | (13) | 37 | 11 | 41 | 20 | 2.5,93 | 62 | | 35 | Oct/28 | 10 | 109.13 | 108.84 | 109.6(0.18) | 110.24(0.36) | 110.35(0.62) | 112.69 | 0.9 | | 1 | 24(7.1) | 50 | [11] | [54] | [50] | 95 | 256 | UT | 2.3 | OpenLong | | (10) | 37 | 112 | 34 | 20 | 3.1,67 | 62 | | | | |
| 36 | Oct/28 | 9 | 109.13 | 108.84 | 109.4(0.08) | 109.85(0.12) | 109.67(0.06) | 110.67 | 0.4 | | 1 | 17(0.6) | 50 | [5] | [12] | [28] | 41 | 58 | UT | 1.4 | OpenLong? | | (6) | 4 | 73 | 12 | 19 | 1.8,46 | 62 | | 37 | Oct/27 | 15 | 109.14 | 107.91 | 109.31(0.06) | 109.72(0.03) | 109.6(-0.33) | 109.37 | 0.1 | | -8 | 16(-0.1) | -45 | [4] | [-17] | [-7] | -16 | -129 | DR | -0.3 | OpenShort? | | (2) | -20 | -8 | -14 | -20 | 0.1,32 | 54 | | 38 | Oct/27 | 14 | 109.14 | 107.91 | 109.24(0.09) | 109.69(0.05) | 109.96(-0.24) | 109.51 | 0.1 | | -8 | 16(-2.1) | -35 | [6] | [-11] | [-7] | -6 | -130 | DR | -0.6 | OpenShort | | (4) | -15 | -4 | -23 | -19 | 0.4,34 | 54 | | 39 | Oct/27 | 13 | 109.14 | 107.91 | 109.14(0.11) | 109.63(0.07) | 110.23(0.11) | 109.59 | 0.1 | | -8 | 19(-2) | -0 | [7] | [11] | [-4] | 6 | -42 | CR | -0.8 | HoldShort | | (7) | 7 | 9 | -32 | -19 | 0.5,43 | 54 | | 40 | Oct/27 | 12 | 109.14 | 107.91 | 109.02(0.12) | 109.55(-0.01) | 110.11(0.05) | 109.44 | 0.1 | | -8 | 21(-2.8) | -25 | [7] | [5] | [-16] | 27 | -68 | CR | -0.7 | HoldShort | | (6) | 3 | -36 | -24 | -5 | 0.5,64 | 54 | | | | |
| 41 | Oct/27 | 11 | 109.14 | 107.91 | 108.89(0.14) | 109.56(0.11) | 110.06(0.17) | 110.08 | 0.2 | | -8 | 23(-0.9) | -25 | [9] | [16] | [-19] | 64 | 12 | CR | 0 | HoldShort | | (10) | 10 | -61 | 4 | 6 | 1.1,86 | 54 | | 42 | Oct/27 | 10 | 109.14 | 107.91 | 108.74(0.22) | 109.44(0.27) | 109.87(0.47) | 111.19 | 0.5 | | -8 | 24(2.6) | 35 | [14] | [41] | [13] | 102 | 127 | UT | 1.2 | HoldLong | | (12) | 29 | 18 | 14 | 20 | 2.3,94 | 54 | | 43 | Oct/27 | 9 | 109.14 | 107.91 | 108.5(0.18) | 109.14(0.18) | 109.36(0.3) | 110.86 | 0.4 | | -8 | 22(1.4) | 50 | [11] | [27] | [42] | 98 | 116 | UT | 1.6 | OpenLong? | | (12) | 18 | 104 | 11 | 20 | 2.4,88 | 54 | | 44 | Oct/26 | 15 | 109.54 | 107.63 | 108.31(0.03) | 108.94(-0.02) | 109.03(0.02) | 109.01 | -0.1 | | -12 | 20(3.4) | -40 | [2] | [2] | [-1] | 53 | 36 | CR | -0 | HoldShort? | | (7) | 1 | -2 | -2 | 4 | 0.8,83 | 46 | | 45 | Oct/26 | 14 | 109.54 | 107.63 | 108.28(0.06) | 108.96(0.02) | 109.01(-0.06) | 109.04 | -0.1 | | -12 | 17(0.2) | -35 | [4] | [-1] | [-2] | 60 | -5 | DR | 0 | OpenShort | | (2) | -4 | -6 | -1 | 6 | 0.9,87 | 46 | | | | |
| 46 | Oct/26 | 13 | 109.54 | 107.63 | 108.21(0.07) | 108.94(0.04) | 109.07(0.06) | 109.14 | -0.1 | | -12 | 17(0.2) | -30 | [4] | [7] | [2] | 64 | 35 | RG | 0.1 | Wait | | (4) | 4 | 6 | -1 | -1 | 1.1,86 | 46 | | 47 | Oct/26 | 12 | 109.54 | 107.63 | 108.13(0.07) | 108.9(0.1) | 109.01(0.1) | 109.03 | -0.1 | | -12 | 16(0.3) | -20 | [4] | [11] | [0] | 58 | 34 | RG | 0 | Wait | | (4) | 6 | 7 | -8 | -11 | 1,83 | 46 | | 48 | Oct/26 | 11 | 109.54 | 107.63 | 108.05(0.08) | 108.79(0.13) | 108.9(0.04) | 108.91 | -0.1 | | -12 | 16(-0.1) | -10 | [5] | [9] | [3] | 63 | 10 | RG | 0 | Wait | | (4) | 2 | 2 | 21 | -16 | 1,88 | 46 | | 49 | Oct/26 | 10 | 109.54 | 107.63 | 107.96(0.1) | 108.65(0.12) | 108.86(-0.11) | 108.87 | -0.1 | | -12 | 16(-1.2) | -40 | [6] | [-0] | [-7] | 67 | -47 | DR | 0 | OpenShort | | (5) | -7 | -29 | 22 | -16 | 1.1,89 | 46 | | 50 | Oct/26 | 9 | 109.54 | 107.63 | 107.85(0.18) | 108.52(0.28) | 108.98(0.15) | 109.38 | -0 | | -12 | 17(0.4) | 40 | [11] | [22] | [15] | 81 | -2 | UT | 0.4 | HoldLong? | | (9) | 9 | 31 | 27 | 4 | 1.7,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|