|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $115.5800 One month high (close): $133.8200
COP Daily Change: -1.12% Daily StdDev 2.53% COP EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $132.32(-1.12%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 123.75 | 127.75 | 130.53(0.37) | 133.1(0.67) | 135.61(0.59) | 137 | 2.6 | | 13 | 67(6.3) | 50 | [15] | [43] | [23] | 96 | 268 | UT | 0.4 | OpenLong? | | (14) | 23 | 54 | -5 | 20 | 1.9,98 | 79 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.1(hourly_sma_10 -2.85%) 130.53(hourly_sma_20 -4.72%) 127.75(daily_ema_10 -6.75%) 123.75(daily_ema_20 -9.67%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 123.03 | 126.94 | 130.05(0.26) | 132.21(0.51) | 134.81(0.47) | 135.08 | 2.5 | | 15 | 61(0.6) | 50 | [10] | [35] | [-1] | 88 | 239 | CR | 0.1 | OpenShort? | | (11) | 19 | -8 | -11 | 20 | 1.6,98 | 84 | | 3 | Nov/3 | 14 | 123.03 | 126.94 | 129.71(0.3) | 131.54(0.5) | 134.18(0.49) | 135.35 | 2.6 | | 15 | 60(5.4) | 50 | [12] | [36] | [5] | 100 | 243 | UT | 0.4 | HoldLong | | (11) | 19 | -3 | -7 | 20 | 2,100 | 84 | | 4 | Nov/3 | 13 | 123.03 | 126.94 | 129.32(0.3) | 130.88(0.69) | 133.52(1.32) | 135.47 | 2.6 | | 15 | 55(9.1) | 50 | [12] | [72] | [15] | 110 | 512 | UT | 0.8 | HoldLong | | (13) | 52 | 16 | 7 | 20 | 2.4,100 | 84 | | 5 | Nov/3 | 12 | 123.03 | 126.94 | 128.93(0.3) | 129.98(0.53) | 131.78(0.93) | 134.89 | 2.5 | | 15 | 45(9.6) | 50 | [12] | [54] | [28] | 120 | 389 | UT | 1.4 | HoldLong | | (11) | 37 | 47 | 1 | 20 | 2.8,100 | 84 | | | | |
| 6 | Nov/3 | 11 | 123.03 | 126.94 | 128.54(0.25) | 129.3(0.43) | 130.57(0.76) | 133.23 | 2.1 | | 15 | 36(7.2) | 50 | [10] | [45] | [29] | 120 | 297 | UT | 1.6 | HoldLong | | (10) | 30 | 35 | 47 | 20 | 2.8,100 | 84 | | 7 | Nov/3 | 10 | 123.03 | 126.94 | 128.22(0.13) | 128.75(0.39) | 129.58(0.62) | 132 | 1.9 | | 15 | 29(7.9) | 50 | [5] | [37] | [10] | 90 | 316 | UT | 1.8 | OpenLong | | (8) | 25 | 2 | 5 | 20 | 2.8,70 | 84 | | 8 | Nov/3 | 9 | 123.03 | 126.94 | 128.05(0.09) | 128.25(0.26) | 128.78(0.42) | 131.94 | 1.9 | | 15 | 21(5.9) | 50 | [4] | [26] | [64] | 118 | 316 | UT | 3.2 | HoldLong? | | (5) | 17 | 150 | 22 | 20 | 3.9,70 | 84 | | 9 | Nov/2 | 15 | 122.19 | 125.7 | 127.94(-0.05) | 127.92(-0.12) | 128.78(0) | 126.93 | 1.1 | | 11 | 15(-1.4) | 15 | [-2] | [-1] | [-24] | -20 | -27 | RG | -1.9 | SmallLong? | | (-3) | 0 | -57 | -17 | -20 | -1.4,65 | 58 | | 10 | Nov/2 | 14 | 122.19 | 125.7 | 128.01(0.09) | 128.08(0.1) | 128.24(0.17) | 128.88 | 1.6 | | 11 | 16(0.3) | 50 | [4] | [11] | [10] | 76 | 20 | UT | 0.9 | HoldLong | | (2) | 7 | 17 | 15 | 20 | 1.3,93 | 58 | | | | |
| 11 | Nov/2 | 13 | 122.19 | 125.7 | 127.89(0.05) | 127.95(0.05) | 128.02(0.08) | 128.32 | 1.5 | | 11 | 16(-1) | 50 | [2] | [6] | [5] | 52 | -2 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 33 | 9 | 0.6,87 | 58 | | 12 | Nov/2 | 12 | 122.19 | 125.7 | 127.82(0.09) | 127.89(0.02) | 127.92(0.16) | 128.48 | 1.5 | | 11 | 17(-1.5) | 50 | [4] | [9] | [3] | 31 | -3 | UT | 0.8 | OpenLong | | (3) | 6 | -3 | 9 | 20 | 0.9,58 | 58 | | 13 | Nov/2 | 11 | 122.19 | 125.7 | 127.7(0.1) | 127.87(0.09) | 127.71(0.11) | 128.6 | 1.5 | | 11 | 18(-1.5) | 50 | [4] | [9] | [22] | 30 | -7 | UT | 1.1 | OpenLong | | (4) | 4 | 58 | 9 | 18 | 1.2,50 | 58 | | 14 | Nov/2 | 10 | 122.19 | 125.7 | 127.57(0.04) | 127.75(-0.13) | 127.57(-0.34) | 126.68 | 1.1 | | 11 | 20(-3) | 25 | [2] | [-14] | [-20] | -48 | -202 | DR | -1.1 | OpenShort | | (1) | -14 | -41 | -18 | -20 | -1.1,30 | 58 | | 15 | Nov/2 | 9 | 122.19 | 125.7 | 127.52(0.11) | 127.91(0.1) | 128(0.09) | 128.05 | 1.4 | | 11 | 23(-1.3) | 50 | [4] | [8] | [1] | 3 | -52 | UT | 0.1 | OpenLong? | | (4) | 4 | 9 | -8 | -5 | 0.5,40 | 58 | | | | |
| 16 | Nov/1 | 15 | 121.66 | 125.2 | 127.38(-0.01) | 127.78(0.08) | 127.88(0.02) | 127.76 | 1.4 | | 12 | 24(0.2) | 50 | [-0] | [5] | [-1] | 3 | 46 | RG | -0.1 | Wait? | | (3) | 1 | 8 | -12 | -15 | 0.4,43 | 72 | | 17 | Nov/1 | 14 | 121.66 | 125.2 | 127.39(0.02) | 127.68(-0.13) | 127.85(-0.15) | 127.51 | 1.4 | | 12 | 24(-0.1) | 40 | [1] | [-6] | [-5] | 6 | -51 | DR | -0.3 | OpenShort | | (-1) | -6 | -14 | -8 | 14 | 0.1,53 | 72 | | 18 | Nov/1 | 13 | 121.66 | 125.2 | 127.39(0) | 127.85(-0.1) | 128.04(0.08) | 127.98 | 1.5 | | 12 | 24(-0.1) | 50 | [0] | [4] | [-1] | 27 | 71 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | 1 | 20 | 0.6,62 | 72 | | 19 | Nov/1 | 12 | 121.66 | 125.2 | 127.39(0) | 127.98(0.04) | 127.94(0.1) | 128.3 | 1.6 | | 12 | 24(0.1) | 50 | [0] | [8] | [5] | 38 | 96 | UR | 0.3 | SmallShort | | (1) | 4 | 14 | 0 | 11 | 0.9,65 | 72 | | 20 | Nov/1 | 11 | 121.66 | 125.2 | 127.37(-0.02) | 127.93(0.06) | 127.81(0.09) | 127.84 | 1.5 | | 12 | 24(-0.4) | 50 | [-1] | [7] | [1] | 29 | 85 | UR | 0 | SmallShort | | (-1) | 4 | 5 | 8 | -18 | 0.5,66 | 72 | | | | |
| 21 | Nov/1 | 10 | 121.66 | 125.2 | 127.4(-0.03) | 127.85(0.08) | 127.7(0.14) | 127.68 | 1.4 | | 12 | 25(-0.8) | 40 | [-1] | [10] | [-8] | 23 | 89 | RG | -0 | Wait | | (-1) | 6 | -21 | 6 | -20 | 0.3,65 | 72 | | 22 | Nov/1 | 9 | 121.66 | 125.2 | 127.44(-0.02) | 127.75(0.17) | 127.52(-0.1) | 128.38 | 1.6 | | 12 | 25(-0.4) | 50 | [-1] | [2] | [11] | 38 | 65 | UR | 0.8 | SmallShort? | | (-0) | -4 | 28 | 11 | -5 | 0.9,65 | 72 | | 23 | Oct/31 | 15 | 121.05 | 124.24 | 127.46(-0.04) | 127.53(0.12) | 127.65(-0.28) | 127.42 | 1.4 | | 12 | 26(1.5) | 25 | [-2] | [-7] | [-6] | 5 | -32 | RG | -0.2 | Wait? | | (-2) | -11 | -11 | -4 | -20 | -0,55 | 71 | | 24 | Oct/31 | 14 | 121.05 | 124.24 | 127.51(0.05) | 127.38(0.2) | 128.01(-0.02) | 127.78 | 1.5 | | 12 | 24(-0.4) | 50 | [2] | [6] | [1] | 5 | -38 | UT | -0.2 | OpenLong | | (-1) | -1 | 19 | -24 | -19 | 0.2,50 | 71 | | 25 | Oct/31 | 13 | 121.05 | 124.24 | 127.51(0) | 127.13(0.11) | 128.04(0.03) | 127.16 | 1.3 | | 12 | 25(0) | 50 | [0] | [6] | [-2] | 4 | -12 | CR | -0.8 | HoldShort | | (1) | 1 | 9 | -21 | -18 | -0.3,61 | 71 | | | | |
| 26 | Oct/31 | 12 | 121.05 | 124.24 | 127.45(-0.01) | 126.99(-0.09) | 128(0.01) | 126.85 | 1.3 | | 12 | 25(0) | 15 | [-0] | [1] | [-21] | 16 | -37 | RG | -1 | SmallLong | | (-0) | 0 | -64 | -2 | 9 | -0.5,78 | 71 | | 27 | Oct/31 | 11 | 121.05 | 124.24 | 127.46(0.05) | 127.1(0.17) | 127.99(0.48) | 129.05 | 1.7 | | 12 | 25(1.4) | 50 | [2] | [25] | [10] | 76 | 194 | UT | 0.9 | OpenLong | | (3) | 19 | -5 | 33 | 20 | 1.4,91 | 71 | | 28 | Oct/31 | 10 | 121.05 | 124.24 | 127.4(0.07) | 126.89(0.13) | 127.38(0.55) | 129.21 | 1.8 | | 12 | 23(1.7) | 50 | [3] | [28] | [26] | 67 | 211 | UT | 1.7 | OpenLong | | (2) | 22 | 36 | 33 | 20 | 1.7,74 | 71 | | 29 | Oct/31 | 9 | 121.05 | 124.24 | 127.31(0.04) | 126.73(-0.06) | 126.68(0.36) | 127.98 | 1.5 | | 12 | 22(-0.2) | 50 | [2] | [16] | [21] | 23 | 103 | UT | 1.3 | OpenLong? | | (0) | 14 | 32 | 25 | 20 | 0.7,55 | 71 | | 30 | Oct/28 | 15 | 120.27 | 123.5 | 127.26(0.06) | 126.81(-0.11) | 126.23(0.21) | 126.9 | 1.1 | | 15 | 22(3.3) | 50 | [2] | [10] | [6] | -23 | -38 | UT | 0.7 | OpenLong? | | (1) | 8 | 5 | 12 | 20 | -0.4,37 | 70 | | | | |
| 31 | Oct/28 | 14 | 120.27 | 123.5 | 127.19(0.11) | 126.95(-0.14) | 125.97(-0.18) | 126.74 | 1.1 | | 15 | 18(-3.7) | 50 | [4] | [-5] | [8] | -32 | -201 | RG | 0.7 | Wait | | (2) | -7 | 17 | 6 | 20 | -0.4,28 | 70 | | 32 | Oct/28 | 13 | 120.27 | 123.5 | 127.05(0.1) | 127.13(-0.21) | 126.2(-0.15) | 126.16 | 1 | | 15 | 22(-3.2) | 50 | [4] | [-6] | [-1] | -53 | -213 | DR | -0 | OpenShort | | (3) | -6 | 4 | -10 | -12 | -0.7,15 | 70 | | 33 | Oct/28 | 12 | 120.27 | 123.5 | 126.92(0.08) | 127.4(-0.2) | 126.39(-0.32) | 126.02 | 1 | | 15 | 25(-2.3) | 50 | [3] | [-12] | [-1] | -58 | -236 | DR | -0.3 | OpenShort | | (4) | -13 | 22 | -32 | -20 | -0.6,7 | 70 | | 34 | Oct/28 | 11 | 120.27 | 123.5 | 126.82(0.04) | 127.65(-0.1) | 126.79(-0.49) | 125.31 | 0.9 | | 15 | 28(-1) | 30 | [2] | [-17] | [-16] | -49 | -289 | DR | -0.9 | OpenShort | | (2) | -19 | -10 | -27 | -20 | -0.9,24 | 70 | | 35 | Oct/28 | 10 | 120.27 | 123.5 | 126.77(0.02) | 127.78(-0.12) | 127.41(-0.43) | 125.65 | 0.9 | | 15 | 29(-0.8) | 15 | [1] | [-16] | [-34] | -22 | -222 | DR | -1.1 | OpenShort | | (2) | -17 | -67 | -27 | -20 | -0.7,46 | 70 | | | | |
| 36 | Oct/28 | 9 | 120.27 | 123.5 | 126.74(0.13) | 127.93(0.08) | 127.96(-0.09) | 127.9 | 1.3 | | 15 | 29(-0.2) | 50 | [5] | [3] | [5] | 38 | -68 | UT | -0 | OpenLong? | | (5) | -4 | 23 | -12 | -15 | 0.7,70 | 70 | | 37 | Oct/27 | 15 | 119.08 | 122.59 | 126.58(0.11) | 127.83(-0.06) | 128.07(-0.28) | 127.11 | 1.3 | | 15 | 30(1.5) | 45 | [4] | [-9] | [-13] | 33 | -147 | DR | -0.6 | OpenShort? | | (3) | -11 | -24 | -14 | -20 | 0.3,75 | 65 | | 38 | Oct/27 | 14 | 119.08 | 122.59 | 126.44(0.11) | 127.91(0.02) | 128.43(-0.06) | 127.93 | 1.4 | | 15 | 28(0.4) | 50 | [4] | [1] | [-6] | 58 | -9 | CR | -0.3 | HoldShort | | (6) | -2 | -14 | -10 | 1 | 0.8,88 | 65 | | 39 | Oct/27 | 13 | 119.08 | 122.59 | 126.3(0.12) | 127.89(0.14) | 128.51(0.29) | 128.39 | 1.5 | | 15 | 28(0.9) | 50 | [5] | [18] | [0] | 73 | 120 | UT | -0.1 | OpenLong | | (5) | 11 | 3 | -5 | -3 | 1.2,93 | 65 | | 40 | Oct/27 | 12 | 119.08 | 122.59 | 126.15(0.11) | 127.71(0.21) | 128.14(0.17) | 128.29 | 1.4 | | 15 | 27(0.8) | 50 | [4] | [14] | [-5] | 76 | 101 | CR | 0.1 | OpenShort | | (5) | 7 | -10 | -2 | -12 | 1.2,96 | 65 | | | | |
| 41 | Oct/27 | 11 | 119.08 | 122.59 | 126.01(0.14) | 127.44(0.39) | 127.92(0.27) | 128.62 | 1.5 | | 15 | 26(2) | 50 | [6] | [22] | [-0] | 89 | 133 | UT | 0.4 | OpenLong | | (5) | 11 | -5 | 13 | -11 | 1.6,99 | 65 | | 42 | Oct/27 | 10 | 119.08 | 122.59 | 125.84(0.11) | 126.95(0.35) | 127.57(0.05) | 128.78 | 1.5 | | 15 | 24(1.3) | 50 | [4] | [12] | [5] | 88 | 130 | UT | 0.8 | OpenLong | | (5) | 2 | 10 | 6 | 14 | 1.9,90 | 65 | | 43 | Oct/27 | 9 | 119.08 | 122.59 | 125.7(0.14) | 126.51(0.4) | 127.51(0.18) | 128.44 | 1.5 | | 15 | 23(3.4) | 50 | [6] | [19] | [21] | 82 | 122 | UT | 0.6 | OpenLong? | | (5) | 7 | 55 | 0 | 20 | 1.9,84 | 65 | | 44 | Oct/26 | 15 | 117.96 | 122.14 | 125.52(0.03) | 126(0.18) | 127.28(-0.01) | 126.6 | 1.3 | | 17 | 19(1.5) | 50 | [1] | [7] | [-8] | 50 | 56 | CR | -0.5 | HoldShort? | | (2) | -0 | -14 | -19 | -3 | 0.9,77 | 65 | | 45 | Oct/26 | 14 | 117.96 | 122.14 | 125.48(0.11) | 125.77(0.18) | 127.29(0.26) | 127.06 | 1.3 | | 17 | 18(0.7) | 50 | [4] | [18] | [0] | 70 | 82 | UT | -0.2 | OpenLong | | (2) | 10 | 0 | -17 | 20 | 1.3,87 | 65 | | | | |
| 46 | Oct/26 | 13 | 117.96 | 122.14 | 125.34(0.12) | 125.54(0.16) | 126.96(0.48) | 127.05 | 1.3 | | 17 | 17(0.4) | 50 | [5] | [27] | [-4] | 82 | 140 | CR | 0.1 | OpenShort | | (4) | 19 | -23 | 1 | 20 | 1.5,94 | 65 | | 47 | Oct/26 | 12 | 117.96 | 122.14 | 125.19(0.16) | 125.34(0.3) | 126.35(0.67) | 127.84 | 1.4 | | 17 | 17(2.1) | 50 | [6] | [37] | [11] | 108 | 218 | UT | 1.3 | HoldLong | | (6) | 26 | -1 | 30 | 20 | 2.3,100 | 65 | | 48 | Oct/26 | 11 | 117.96 | 122.14 | 124.99(0.15) | 124.97(0.22) | 125.51(0.67) | 127.86 | 1.4 | | 17 | 15(3.7) | 50 | [6] | [36] | [29] | 121 | 248 | UT | 2.4 | HoldLong | | (6) | 26 | 38 | 40 | 20 | 2.9,98 | 65 | | 49 | Oct/26 | 10 | 117.96 | 122.14 | 124.8(0.14) | 124.7(0.09) | 124.67(0.33) | 126.58 | 1.3 | | 17 | 11(-0.4) | 50 | [6] | [20] | [22] | 79 | 79 | UT | 2.6 | HoldLong | | (4) | 13 | 32 | 26 | 20 | 2.4,69 | 65 | | 50 | Oct/26 | 9 | 117.96 | 122.14 | 124.62(0.11) | 124.59(0.01) | 124.26(0.11) | 125.51 | 1.1 | | 17 | 11(-1.1) | 50 | [4] | [9] | [21] | 17 | -15 | UT | 1.6 | OpenLong? | | (4) | 4 | 49 | 6 | 20 | 1.2,37 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|