|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $20.0200 One month high (close): $25.8900
CHGG Daily Change: 1.33% Daily StdDev 4.97% CHGG EMA_5_Trend: 2.61% 10Minute StdDev: $0.3859
Latest Price : $25.89(1.33%) | Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($1.6) Wed. Nov 2, 2022($2.3) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 2.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 22.2 | 23.06 | 24.9(0.81) | (0) | 25.93(-0.12) | 25.66 | 2.2 | | 11 | 126(-7.2) | 50 | [16] | [6] | [-11] | 22 | -395 | CR | -0.1 | HoldShort? | | (21) | -2 | -3 | -14 | -20 | 0.4,62 | 68 | Sample size 10 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.9(hourly_sma_20 -2.96%) 23.06(daily_ema_10 -10.13%) 22.2(daily_ema_20 -13.48%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 21.95 | 22.6 | 24.7(0.73) | 25.96(-0.19) | 25.96(-0.5) | 25.69 | 2.8 | | 9 | 134(-29.2) | 50 | [15] | [-4] | [-11] | 29 | -317 | DR | -0.1 | OpenShort? | | (20) | -10 | -17 | -12 | -20 | 0.5,66 | 73 | | 3 | Nov/3 | 14 | 21.95 | 22.6 | 24.52(0.86) | 26.01(-0.19) | 26.09(-0.15) | 25.87 | 2.9 | | 9 | 163(-4.2) | 50 | [17] | [4] | [-14] | 57 | -205 | CR | -0.1 | HoldShort | | (20) | -3 | -41 | -1 | 4 | 0.6,92 | 73 | | 4 | Nov/3 | 13 | 21.95 | 22.6 | 24.31(0.87) | 26.01(0) | 26.13(0.62) | 26.32 | 3.3 | | 9 | 167(-0.3) | 50 | [18] | [21] | [13] | 64 | 229 | UT | 0.1 | OpenLong | | (24) | 12 | 18 | -2 | 20 | 0.9,91 | 73 | | 5 | Nov/3 | 12 | 21.95 | 22.6 | 24.1(0.88) | 26.06(-0.19) | 25.97(-0.08) | 26.12 | 3.1 | | 9 | 167(0.3) | 50 | [18] | [5] | [14] | 64 | 85 | UT | 0.1 | OpenLong | | (22) | -2 | 31 | -2 | 20 | 0.9,91 | 73 | | | | |
| 6 | Nov/3 | 11 | 21.95 | 22.6 | 23.89(0.84) | 26.11(1.75) | 25.99(0.04) | 25.79 | 2.9 | | 9 | 167(-0.2) | 20 | [17] | [27] | [-51] | 61 | 103 | CR | -0.1 | HoldShort | | (20) | 1 | -47 | -1 | -20 | 0.8,91 | 73 | | 7 | Nov/3 | 10 | 21.95 | 22.6 | 23.69(0.89) | 25.66(1.95) | 25.98(0.15) | 26.31 | 3.3 | | 9 | 167(4.1) | 50 | [18] | [31] | [-10] | 70 | 393 | CR | 0.1 | HoldShort | | (25) | 3 | 18 | -3 | -20 | 1.2,90 | 73 | | 8 | Nov/3 | 9 | 21.95 | 22.6 | 23.48(0.9) | 25.17(1.86) | 25.94(-0.15) | 26.11 | 3.1 | | 9 | 163(5.4) | 50 | [18] | [24] | [8] | 69 | 332 | UT | 0.1 | OpenLong? | | (22) | -3 | 54 | -2 | -20 | 1.2,89 | 73 | | 9 | Nov/2 | 15 | 21.75 | 22.15 | 23.27(0.69) | 24.71(1.65) | 25.98(-0.76) | 25.53 | 3.6 | | 9 | 158(-37.1) | 35 | [14] | [10] | [-29] | 64 | 232 | CR | -0.2 | HoldShort? | | (19) | -15 | -60 | -9 | -20 | 1.1,86 | 63 | | 10 | Nov/2 | 14 | 21.75 | 22.15 | 23.11(0.74) | 24.31(1.93) | 26.18(-0.23) | 26.19 | 4.2 | | 9 | 195(11.8) | 50 | [15] | [23] | [24] | 78 | 663 | UT | 0 | OpenLong | | (22) | -5 | 45 | -9 | 20 | 1.5,90 | 63 | | | | |
| 11 | Nov/2 | 13 | 21.75 | 22.15 | 22.94(0.7) | 23.85(1.79) | 26.24(3.51) | 25.71 | 3.7 | | 9 | 183(10.2) | 50 | [14] | [97] | [-0] | 76 | 1360 | UT | -0.3 | OpenLong | | (17) | 70 | -37 | -4 | 20 | 1.4,91 | 63 | | 12 | Nov/2 | 12 | 21.75 | 22.15 | 22.78(0.8) | 23.43(1.69) | 25.35(3.89) | 26.11 | 4.1 | | 9 | 173(15.5) | 50 | [16] | [104] | [24] | 91 | 1606 | UT | 0.4 | OpenLong | | (20) | 78 | -24 | 3 | 20 | 1.8,96 | 63 | | 13 | Nov/2 | 11 | 21.75 | 22.15 | 22.6(0.94) | 23.04(2.13) | 24.4(4.18) | 26.38 | 4.4 | | 9 | 157(24.7) | 50 | [19] | [115] | [53] | 106 | 1762 | UT | 1.2 | HoldLong | | (21) | 84 | -4 | 66 | 20 | 2.3,98 | 63 | | 14 | Nov/2 | 10 | 21.75 | 22.15 | 22.39(0.86) | 22.56(1.85) | 23.42(4.14) | 26.42 | 4.4 | | 9 | 133(26.9) | 50 | [17] | [111] | [68] | 89 | 1950 | UT | 2.1 | OpenLong | | (23) | 83 | -11 | 60 | 20 | 2.9,66 | 63 | | 15 | Nov/2 | 9 | 21.75 | 22.15 | 22.2(1) | 22.15(2.22) | 22.49(4.85) | 26.54 | 4.5 | | 9 | 106(67.1) | 50 | [20] | [129] | [287] | 81 | 2129 | UT | 3.6 | OpenLong? | | (24) | 97 | 598 | 55 | 20 | 3.9,33 | 63 | | | | |
| 16 | Nov/1 | 15 | 21.51 | 21.65 | 21.98(-0.18) | 21.67(-0.28) | 21.45(-0.33) | 21.24 | -0.5 | | -0 | 39(-28.1) | -25 | [-4] | [-11] | [-11] | -93 | -256 | DT | -0.5 | HoldShort? | | (-6) | -7 | -16 | 1 | -20 | -1.8,2 | 49 | | 17 | Nov/1 | 14 | 21.51 | 21.65 | 22.02(-0.18) | 21.73(-0.28) | 21.52(-0.74) | 21.38 | -0.2 | | -0 | 67(5.6) | -40 | [-4] | [-23] | [-12] | -91 | -294 | DT | -0.4 | OpenShort | | (-4) | -18 | -22 | -2 | -20 | -1.7,2 | 49 | | 18 | Nov/1 | 13 | 21.51 | 21.65 | 22.06(-0.14) | 21.79(-0.23) | 21.68(-0.14) | 21.58 | 0.1 | | -0 | 61(3) | 5 | [-3] | [-8] | [1] | -83 | -116 | RG | -0.3 | Wait | | (-3) | -3 | 8 | 1 | -20 | -1.4,2 | 49 | | 19 | Nov/1 | 12 | 21.51 | 21.65 | 22.09(-0.14) | 21.84(-0.32) | 21.71(-0.46) | 21.51 | 0 | | -0 | 58(5.6) | -20 | [-3] | [-16] | [-7] | -95 | -235 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -21 | -20 | -1.8,0 | 49 | | 20 | Nov/1 | 11 | 21.51 | 21.65 | 22.12(-0.14) | 21.91(-0.54) | 21.81(-0.41) | 21.54 | 0.1 | | -0 | 53(5.4) | -20 | [-3] | [-18] | [-4] | -86 | -223 | DT | -0.9 | OpenShort | | (-3) | -10 | -9 | -2 | -5 | -2,14 | 49 | | | | |
| 21 | Nov/1 | 10 | 21.51 | 21.65 | 22.15(-0.18) | 22.03(-0.41) | 21.9(-0.14) | 21.62 | 0.2 | | -0 | 47(5.2) | -50 | [-4] | [-10] | [-24] | -86 | -94 | DT | -1.1 | OpenShort | | (-3) | -3 | -57 | -11 | -20 | -2,14 | 49 | | 22 | Nov/1 | 9 | 21.51 | 21.65 | 22.15(0) | 22.12(-0.14) | 21.93(0.14) | 22.15 | 1.1 | | -0 | 42(0) | 35 | [0] | [1] | [20] | -32 | 13 | UR | 0.9 | SmallShort? | | (-1) | 3 | 45 | 9 | 20 | -0.2,23 | 49 | | 23 | Oct/31 | 15 | 21.55 | 21.73 | 22.15(0) | 22.15(-0.36) | 21.9(-0.32) | 21.74 | 0.3 | | 2 | 42(1.1) | 0 | [0] | [-12] | [-14] | -81 | -279 | DR | -0.7 | HoldShort? | | (-2) | -8 | -28 | 4 | -20 | -1.9,17 | 55 | | 24 | Oct/31 | 14 | 21.55 | 21.73 | 22.19(0.05) | 22.23(-0.13) | 21.97(-0.18) | 22 | 0.8 | | 2 | 41(-2.1) | 15 | [1] | [-6] | [-3] | -53 | -186 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | 1 | -20 | -0.8,17 | 55 | | 25 | Oct/31 | 13 | 21.55 | 21.73 | 22.19(0) | 22.26(-0.13) | 22.01(-0.68) | 22 | 0.8 | | 2 | 43(-0.7) | 10 | [0] | [-18] | [3] | -60 | -251 | RG | -0 | Wait | | (1) | -16 | 25 | -15 | -20 | -0.7,8 | 55 | | | | |
| 26 | Oct/31 | 12 | 21.55 | 21.73 | 22.18(-0.05) | 22.29(-0.13) | 22.16(-0.67) | 21.77 | 0.4 | | 2 | 44(2.8) | -25 | [-1] | [-18] | [-27] | -93 | -297 | DT | -1.6 | OpenShort | | (-1) | -16 | -26 | -39 | -20 | -1.7,0 | 55 | | 27 | Oct/31 | 11 | 21.55 | 21.73 | 22.19(-0.05) | 22.32(-0.04) | 22.31(-0.45) | 22.01 | 0.8 | | 2 | 41(0.5) | -25 | [-1] | [-12] | [-18] | -55 | -143 | DT | -1.3 | OpenShort | | (0) | -11 | -8 | -53 | -20 | -0.8,15 | 55 | | 28 | Oct/31 | 10 | 21.55 | 21.73 | 22.2(-0.05) | 22.32(0) | 22.41(-0.27) | 22.08 | 0.9 | | 2 | 40(-0.2) | -20 | [-1] | [-7] | [-17] | -15 | -67 | DT | -1.5 | OpenShort | | (0) | -6 | -15 | -37 | -20 | -0.5,48 | 55 | | 29 | Oct/31 | 9 | 21.55 | 21.73 | 22.2(0) | 22.32(0) | 22.47(-0.13) | 22.22 | 1.2 | | 2 | 41(0) | -30 | [0] | [-3] | [-23] | 23 | -33 | DR | -1.1 | OpenShort? | | (-1) | -3 | -52 | -24 | -20 | 0,73 | 55 | | 30 | Oct/28 | 15 | 21.54 | 21.75 | 22.21(0.14) | 22.33(0.27) | 22.5(0.4) | 22.71 | 2.1 | | 5 | 41(6.5) | 50 | [3] | [16] | [11] | 105 | 193 | UT | 0.9 | HoldLong? | | (3) | 10 | 19 | 3 | 20 | 2.2,100 | 59 | | | | |
| 31 | Oct/28 | 14 | 21.54 | 21.75 | 22.18(0.09) | 22.27(0.09) | 22.41(0.36) | 22.53 | 1.7 | | 5 | 34(2.2) | 35 | [2] | [13] | [7] | 95 | 160 | UT | 0.6 | OpenLong | | (2) | 9 | 2 | 10 | 20 | 1.8,100 | 59 | | 32 | Oct/28 | 13 | 21.54 | 21.75 | 22.16(0.14) | 22.25(0.14) | 22.33(0.36) | 22.51 | 1.7 | | 5 | 32(3.1) | 40 | [3] | [14] | [7] | 96 | 110 | UT | 1 | OpenLong | | (2) | 9 | 5 | 14 | 20 | 1.9,98 | 59 | | 33 | Oct/28 | 12 | 21.54 | 21.75 | 22.13(0.09) | 22.22(0.32) | 22.25(0.27) | 22.46 | 1.6 | | 5 | 29(2.3) | 40 | [2] | [13] | [11] | 95 | 125 | UT | 1.3 | OpenLong | | (3) | 7 | 17 | 28 | 4 | 2,95 | 59 | | 34 | Oct/28 | 11 | 21.54 | 21.75 | 22.11(0.05) | 22.15(0.23) | 22.19(0.18) | 22.3 | 1.3 | | 5 | 26(1.5) | 35 | [1] | [10] | [4] | 65 | 86 | UT | 0.7 | OpenLong | | (1) | 4 | 0 | 15 | 20 | 1.3,82 | 59 | | 35 | Oct/28 | 10 | 21.54 | 21.75 | 22.1(0.09) | 22.1(0.14) | 22.15(0.05) | 22.3 | 1.3 | | 5 | 25(0.5) | 50 | [2] | [6] | [10] | 53 | 11 | UT | 1.1 | OpenLong | | (1) | 1 | 22 | 9 | 18 | 1.4,68 | 59 | | | | |
| 36 | Oct/28 | 9 | 21.54 | 21.75 | 22.08(0.05) | 22.07(0.09) | 22.14(-0.14) | 22.1 | 1 | | 5 | 24(-0.5) | 30 | [1] | [1] | [-2] | 10 | -78 | CR | -0.3 | HoldShort? | | (1) | -3 | -1 | -11 | 5 | 0.1,57 | 59 | | 37 | Oct/27 | 15 | 21.44 | 21.47 | 22.07(0.05) | 22.05(-0.05) | 22.17(-0.05) | 22.11 | 1.4 | | 1 | 25(-6.4) | 10 | [1] | [-1] | [0] | 20 | -43 | RG | -0.4 | Wait? | | (1) | -1 | -1 | -7 | 20 | 0.3,62 | 57 | | 38 | Oct/27 | 14 | 21.44 | 21.47 | 22.06(0.27) | 22.06(-0.14) | 22.18(0.27) | 22.12 | 1.4 | | 1 | 31(-25) | 50 | [7] | [7] | [1] | 26 | -178 | UT | -0.4 | OpenLong | | (1) | 7 | -6 | 0 | 20 | 0.4,66 | 57 | | 39 | Oct/27 | 13 | 21.44 | 21.47 | 22(0.32) | 22.06(0) | 22.12(0.32) | 22.18 | 1.5 | | 1 | 56(-20.2) | 50 | [8] | [10] | [4] | 43 | -166 | UT | 0.2 | OpenLong | | (8) | 8 | 1 | 9 | 20 | 0.7,75 | 57 | | 40 | Oct/27 | 12 | 21.44 | 21.47 | 21.93(0.27) | 22.06(0) | 22.05(0.23) | 22.17 | 1.5 | | 1 | 77(-11.9) | 40 | [7] | [8] | [2] | 40 | -107 | UT | 0.3 | OpenLong | | (8) | 6 | -10 | 15 | 20 | 0.6,75 | 57 | | | | |
| 41 | Oct/27 | 11 | 21.44 | 21.47 | 21.87(0.28) | 22.09(0.14) | 22(0.27) | 22.26 | 1.7 | | 1 | 88(-5.8) | 35 | [7] | [10] | [6] | 26 | -37 | UT | 0.6 | OpenLong | | (8) | 7 | 8 | 7 | 20 | 0.9,53 | 57 | | 42 | Oct/27 | 10 | 21.44 | 21.47 | 21.81(0.32) | 22.06(0.05) | 21.94(-0.05) | 22.19 | 1.5 | | 1 | 94(-8.5) | 45 | [8] | [2] | [13] | 15 | -168 | UT | 0.5 | OpenLong | | (7) | -1 | 42 | -9 | 9 | 0.8,45 | 57 | | 43 | Oct/27 | 9 | 21.44 | 21.47 | 21.74(0.32) | 22.05(-0.05) | 21.95(-0.45) | 21.81 | 0.8 | | 1 | 103(-13.7) | 25 | [8] | [-9] | [-8] | -4 | -408 | DR | -0.3 | OpenShort? | | (6) | -11 | 0 | -20 | -20 | 0.1,44 | 57 | | 44 | Oct/26 | 15 | 21.42 | 21.43 | 21.67(0.18) | 22.06(-0.14) | 22.05(-0.32) | 21.81 | 0.7 | | -1 | 116(7) | -20 | [4] | [-8] | [-11] | 5 | -207 | DR | -0.4 | OpenShort? | | (8) | -8 | -11 | -23 | -20 | 0.2,50 | 48 | | 45 | Oct/26 | 14 | 21.42 | 21.43 | 21.63(0.14) | 22.09(-0.05) | 22.12(-0.23) | 21.91 | 0.9 | | -1 | 109(0.4) | -30 | [3] | [-5] | [-9] | 42 | -66 | DR | -0.4 | OpenShort | | (6) | -6 | -8 | -14 | -20 | 0.5,79 | 48 | | | | |
| 46 | Oct/26 | 13 | 21.42 | 21.43 | 21.6(0.09) | 22.09(0) | 22.17(-0.14) | 21.98 | 1 | | -1 | 109(0.4) | -40 | [2] | [-3] | [-12] | 55 | 55 | DR | -0.3 | OpenShort | | (3) | -3 | -25 | -9 | -20 | 0.6,90 | 48 | | 47 | Oct/26 | 12 | 21.42 | 21.43 | 21.58(0.23) | 22.1(0.18) | 22.2(0.23) | 22.21 | 1.5 | | -1 | 109(3) | 0 | [6] | [9] | [-6] | 75 | 119 | CR | 0 | HoldShort | | (6) | 6 | -14 | -2 | -9 | 1.1,97 | 48 | | 48 | Oct/26 | 11 | 21.42 | 21.43 | 21.53(0.28) | 22.06(0.64) | 22.15(0.36) | 22.34 | 1.7 | | -1 | 106(5.7) | 35 | [7] | [18] | [8] | 85 | 188 | UT | 0.3 | OpenLong | | (6) | 9 | 18 | 28 | -20 | 1.4,100 | 48 | | 49 | Oct/26 | 10 | 21.42 | 21.43 | 21.47(0.23) | 21.92(0.6) | 22.15(0) | 22.17 | 1.4 | | -1 | 100(1.9) | 15 | [6] | [9] | [2] | 81 | 100 | UT | 0.2 | OpenLong | | (6) | 0 | 1 | 27 | -20 | 1.3,98 | 48 | | 50 | Oct/26 | 9 | 21.42 | 21.43 | 21.42(0.23) | 21.79(0.6) | 22.07(0.23) | 22.16 | 1.4 | | -1 | 98(5.9) | 25 | [6] | [14] | [7] | 80 | 179 | UT | 0.2 | OpenLong? | | (7) | 6 | 12 | 27 | -18 | 1.4,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|