BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.9250 One month high (close): $14.2150

BCRX Daily Change: 3.45% Daily StdDev 2.9% BCRX EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $12.45(3.45%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.4

Sample size 36 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	9	13.38	13.03	12.05(0.33)	(0)	12.1(0.41)	12.27	-1.7	-11	43(-2.9)	40	[11]	[14]	[27]	2	-123	UT	0.6	OpenLong?	(11)	14	59	0	20	0.8,32	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.05(weak_hourly_sma_20 -1.79%) Resistance Levels: 13.03(daily_ema_10 6.19%) 13.38(daily_ema_20 9.05%)

2	Nov/3	15	13.44	13.19	12.01(0.08)	12.09(-0.17)	12.05(0.08)	12	-2.2	-8	46(-2.3)	-30	[3]	[-2]	[-2]	-31	-91	DR	-0.2	OpenShort?	(7)	3	4	-15	-17	-0,19	36
3	Nov/3	14	13.44	13.19	12(-0.58)	12.11(-0.33)	12.05(0)	11.98	-2.2	-8	48(-19.5)	-50	[-14]	[-11]	[-7]	-13	529	DT	-0.2	OpenShort	(2)	0	-13	-3	-20	-0.1,40	36
4	Nov/3	13	13.44	13.19	12.07(-0.66)	12.15(-0.33)	12.04(-0.17)	12.04	-2.2	-8	68(-15.8)	-50	[-16]	[-15]	[-13]	2	564	DT	0	OpenShort	(-15)	-4	-45	6	8	-0.1,54	36
5	Nov/3	12	13.44	13.19	12.15(-0.49)	12.19(-0.08)	12.06(-0.17)	12.25	-1.8	-8	83(-12.1)	-50	[-12]	[-11]	[25]	13	502	DP	0.4	OpenShort	(-15)	-4	50	11	20	0.2,58	36

6	Nov/3	11	13.44	13.19	12.21(-0.57)	12.2(0.08)	12.08(-0.33)	12.02	-2.2	-8	96(-10.1)	-50	[-14]	[-14]	[-4]	-4	301	DT	-0.1	OpenShort	(-17)	-8	20	1	-20	-0.3,54	36
7	Nov/3	10	13.44	13.19	12.28(-0.73)	12.2(0)	12.12(-0.49)	11.93	-2.3	-8	106(-7.4)	-50	[-18]	[-19]	[-17]	-16	282	DT	-0.3	OpenShort	(-19)	-12	-4	-1	-20	-0.5,47	36
8	Nov/3	9	13.44	13.19	12.37(-0.56)	12.19(0.08)	12.18(-0.65)	11.95	-2.3	-8	113(-4.8)	-50	[-14]	[-21]	[-23]	-19	36	DT	-0.3	OpenShort?	(-17)	-16	-39	0	-20	-0.6,46	36
9	Nov/2	15	13.56	13.36	12.44(-0.64)	12.18(0.58)	12.26(-0.65)	12.13	-2.5	-7	118(-21.9)	-50	[-16]	[-16]	[-30]	-8	199	DT	-0.2	OpenShort?	(-15)	-16	-53	3	-20	-0.4,52	33
10	Nov/2	14	13.56	13.36	12.52(-0.56)	12.11(0.92)	12.34(0.08)	12.38	-2.1	-7	140(-10.4)	-50	[-14]	[7]	[11]	-12	439	UR	0.1	SmallShort	(-13)	2	34	1	-8	-0.2,43	33

11	Nov/2	13	13.56	13.36	12.59(-0.63)	12(0.59)	12.33(0.49)	12.22	-2.4	-7	150(-6)	-50	[-16]	[12]	[0]	-19	420	RG	-0.1	Wait	(-19)	12	-4	1	16	-0.4,41	33
12	Nov/2	12	13.56	13.36	12.67(-0.63)	11.93(0.42)	12.27(0.66)	12.24	-2.3	-7	156(-4.4)	-50	[-16]	[15]	[1]	-18	413	UR	-0	SmallShort	(-19)	16	-19	5	20	-0.5,45	33
13	Nov/2	11	13.56	13.36	12.75(-0.55)	11.88(-0.92)	12.19(0.66)	12.33	-2.2	-7	161(-3.2)	-20	[-14]	[-1]	[27]	-16	346	DP	0.2	OpenShort	(-14)	16	-31	13	20	-0.5,47	33
14	Nov/2	10	13.56	13.36	12.82(-0.47)	11.99(-0.99)	12.11(1.59)	12.48	-1.9	-7	164(-1.8)	-10	[-12]	[21]	[50]	-21	548	UR	0.4	SmallShort	(-14)	39	21	15	20	-0.4,39	33
15	Nov/2	9	13.56	13.36	12.88(-0.39)	12.11(-0.82)	11.92(2.05)	12.38	-2.1	-7	166(-0.8)	-10	[-10]	[35]	[66]	-34	462	UR	0.5	SmallShort?	(-12)	50	105	15	20	-0.5,29	33

16	Nov/1	15	13.67	13.52	12.93(-0.69)	12.21(-1.37)	11.68(0.69)	11.9	-3.8	-7	166(-35.9)	-45	[-17]	[-8]	[16]	-56	18	DP	0.2	OpenShort?	(-18)	17	2	15	20	-1.1,22	33
17	Nov/1	14	13.67	13.52	13.02(-0.69)	12.38(-1.35)	11.6(0.26)	11.89	-3.9	-7	202(6.2)	-50	[-17]	[-18]	[4]	-66	-160	DP	0.3	OpenShort	(-18)	6	7	16	-9	-1.2,14	33
18	Nov/1	13	13.67	13.52	13.11(-0.68)	12.55(-1.26)	11.57(-2.61)	11.86	-3.9	-7	196(7.8)	-50	[-17]	[-87]	[26]	-78	-923	DP	0.3	OpenShort	(-18)	-64	105	17	-20	-1.4,7	33
19	Nov/1	12	13.67	13.52	13.2(-0.9)	12.71(-1.63)	11.88(-3.41)	11.4	-4.9	-7	188(20.7)	-50	[-22]	[-113]	[-26]	-102	-1314	DT	-0.6	HoldShort	(-26)	-84	9	14	-20	-2.1,1	33
20	Nov/1	11	13.67	13.52	13.32(-0.89)	12.92(-1.97)	12.3(-3.45)	11.36	-5	-7	168(31.8)	-50	[-22]	[-118]	[-50]	-113	-1443	DT	-1.2	HoldShort	(-25)	-85	-32	-10	-20	-2.5,0	33

21	Nov/1	10	13.67	13.52	13.44(-0.81)	13.18(-1.72)	12.74(-3.04)	11.5	-4.7	-7	136(37.6)	-50	[-20]	[-104]	[-62]	-128	-1390	DT	-2	HoldShort	(-23)	-75	-53	-22	-20	-3.1,0	33
22	Nov/1	9	13.67	13.52	13.55(-0.73)	13.41(-1.54)	13.14(-2.81)	11.74	-4.2	-7	98(68.3)	-50	[-18]	[-96]	[-161]	-145	-1313	DT	-3.1	HoldShort?	(-19)	-69	-326	-28	-20	-4,5	33
23	Oct/31	15	13.78	13.72	13.65(-0.15)	13.62(-0.22)	13.52(-0.15)	13.42	-1.2	-1	30(-12.7)	-35	[-4]	[-8]	[-10]	-83	-63	DT	-0.7	HoldShort?	(-4)	-4	-19	-8	-20	-1.7,10	46
24	Oct/31	14	13.78	13.72	13.67(-0.15)	13.65(-0.07)	13.54(0.07)	13.52	-0.8	-1	43(0.7)	-20	[-4]	[-0]	[-4]	-61	59	DT	-0.2	OpenShort	(-2)	2	-2	2	-20	-1.1,17	46
25	Oct/31	13	13.78	13.72	13.69(-0.07)	13.66(0.07)	13.53(-0.66)	13.53	-0.8	-1	42(1.6)	-30	[-2]	[-17]	[-10]	-60	-216	DT	0	OpenShort	(-4)	-17	-8	-2	-20	-1.2,20	46

26	Oct/31	12	13.78	13.72	13.7(-0.07)	13.65(-0.07)	13.62(-0.37)	13.57	-0.7	-1	40(-0.5)	-20	[-2]	[-11]	[-5]	-58	-113	DT	-0.4	OpenShort	(-2)	-10	2	-11	-20	-1,17	46
27	Oct/31	11	13.78	13.72	13.71(-0.15)	13.66(-0.07)	13.67(-0.22)	13.56	-0.7	-1	41(-3)	-25	[-4]	[-8]	[-4]	-66	-14	DT	-0.9	OpenShort	(-2)	-6	14	-47	-7	-1.2,14	46
28	Oct/31	10	13.78	13.72	13.73(-0.29)	13.67(-0.22)	13.7(-0.51)	13.49	-0.9	-1	44(-1.6)	-50	[-8]	[-18]	[-12]	-55	-9	DT	-1.5	OpenShort	(-6)	-13	-6	-30	-20	-1.8,40	46
29	Oct/31	9	13.78	13.72	13.77(-0.07)	13.7(-0.15)	13.77(-0.07)	13.52	-0.8	-1	45(2.2)	-35	[-2]	[-5]	[-34]	-25	-126	DT	-1.8	OpenShort?	(-6)	-2	-82	-9	-20	-1.8,70	46
30	Oct/28	15	13.76	13.76	13.78(0.07)	13.72(0.15)	13.78(0.73)	13.96	0.5	3	43(9.3)	45	[2]	[22]	[22]	74	245	UT	1.3	OpenLong?	(2)	19	26	33	20	1.3,91	54

31	Oct/28	14	13.76	13.76	13.78(0)	13.72(0)	13.68(0.22)	13.82	0.2	3	34(0)	45	[0]	[7]	[13]	35	98	UR	1.1	SmallShort	(0)	6	11	32	20	0.4,75	54
32	Oct/28	13	13.76	13.76	13.78(0)	13.7(0.07)	13.65(0.15)	13.76	0	3	34(0)	40	[0]	[6]	[12]	3	28	UR	0.9	SmallShort	(0)	4	6	37	20	-0.1,55	54
33	Oct/28	12	13.76	13.76	13.78(0)	13.69(-0.07)	13.65(0)	13.73	-0.1	3	34(0)	35	[0]	[0]	[11]	-24	-30	UR	0.8	SmallShort	(0)	0	15	22	20	-0.3,34	54
34	Oct/28	11	13.76	13.76	13.78(0)	13.7(-0.07)	13.63(-0.15)	13.65	-0.3	3	34(-1.2)	45	[0]	[-4]	[13]	-61	-128	RG	0.2	Wait	(-2)	-4	37	6	-7	-0.9,12	54
35	Oct/28	10	13.76	13.76	13.77(-0.22)	13.71(-0.29)	13.65(-0.58)	13.46	-0.8	3	35(8.2)	-40	[-6]	[-19]	[-22]	-108	-153	DT	-1.4	HoldShort	(-2)	-15	-33	-18	-20	-2.3,0	54

36	Oct/28	9	13.76	13.76	13.8(-0.07)	13.75(-0.15)	13.73(-0.15)	13.63	-0.3	3	27(1.9)	0	[-2]	[-5]	[-7]	-91	-89	RG	-1	SmallLong?	(-4)	-4	-8	-18	-15	-1.7,2	54
37	Oct/27	15	13.7	13.71	13.8(0)	13.77(-0.22)	13.75(-0.07)	13.67	-0.1	2	25(5.6)	5	[0]	[-5]	[-5]	-78	-119	DR	-0.8	HoldShort?	(0)	-2	-15	-10	15	-1.5,10	50
38	Oct/27	14	13.7	13.71	13.8(0)	13.8(-0.29)	13.76(-0.07)	13.75	0.1	2	19(-0.6)	-0	[0]	[-6]	[-3]	-53	-59	DR	-0.1	OpenShort	(-2)	-2	-11	-1	15	-0.7,15	50
39	Oct/27	13	13.7	13.71	13.81(0.15)	13.8(0)	13.76(0)	13.81	0.2	2	20(-5.4)	35	[4]	[1]	[1]	-37	-154	UT	0.4	OpenLong	(2)	0	6	1	-7	0,13	50
40	Oct/27	12	13.7	13.71	13.79(0.07)	13.8(0)	13.76(0)	13.78	0.2	2	25(-4)	15	[2]	[0]	[-1]	-48	-79	DR	0.1	OpenShort	(4)	0	11	-13	-20	-0.1,5	50

41	Oct/27	11	13.7	13.71	13.78(0.07)	13.8(0)	13.77(-0.15)	13.72	0	2	29(-0.6)	0	[2]	[-4]	[-7]	-51	-147	DR	-0.4	OpenShort	(2)	-4	-2	-16	-20	-0.4,9	50
42	Oct/27	10	13.7	13.71	13.78(0)	13.84(-0.07)	13.79(-0.51)	13.73	0.1	2	30(-2.2)	-20	[0]	[-14]	[-12]	-41	-161	DR	-0.4	OpenShort	(0)	-14	-19	-14	-20	-0.3,17	50
43	Oct/27	9	13.7	13.71	13.77(0.07)	13.85(0.14)	13.86(-0.22)	13.83	0.3	2	32(0.6)	5	[2]	[-4]	[-3]	-8	-87	DR	-0.2	OpenShort?	(4)	-6	8	-16	-20	0.4,32	50
44	Oct/26	15	13.65	13.74	13.76(-0.07)	13.83(-0.07)	13.89(-0.22)	13.79	0.3	3	32(0.5)	-10	[-2]	[-7]	[-6]	-4	35	DT	-0.7	OpenShort?	(0)	-6	6	-26	-20	0.2,41	43
45	Oct/26	14	13.65	13.74	13.77(-0.07)	13.84(-0.07)	13.92(0.07)	13.76	0.2	3	31(-2.4)	-15	[-2]	[1]	[-11]	1	78	RG	-1.1	SmallLong	(-2)	2	-17	-27	-7	-0.1,53	43

46	Oct/26	13	13.65	13.74	13.78(-0.07)	13.85(0.07)	13.91(0.14)	13.85	0.4	3	33(-0.8)	-5	[-2]	[5]	[-8]	41	154	RG	-0.4	Wait	(-2)	4	-26	3	7	0.4,81	43
47	Oct/26	12	13.65	13.74	13.78(0)	13.84(0.14)	13.89(0.29)	13.99	0.7	3	34(-2.5)	5	[0]	[10]	[-2]	74	223	CR	0.6	HoldShort	(0)	8	-20	24	14	1.2,94	43
48	Oct/26	11	13.65	13.74	13.78(0)	13.82(0.29)	13.85(0.58)	14.1	0.9	3	37(1.2)	40	[0]	[20]	[27]	81	366	UR	1.4	SmallShort	(0)	15	41	27	20	1.7,88	43
49	Oct/26	10	13.65	13.74	13.79(0.07)	13.78(0.29)	13.77(0.07)	13.88	0.5	3	36(-0.1)	30	[2]	[7]	[9]	33	16	UT	0.6	OpenLong	(-2)	2	25	11	-14	0.5,70	43
50	Oct/26	9	13.65	13.74	13.79(0)	13.74(0.22)	13.76(-0.15)	13.75	0.2	3	36(0)	5	[0]	[-1]	[-5]	2	-58	DR	-0.1	OpenShort?	(2)	-4	0	1	-20	-0.2,57	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI