|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2173.6800 One month high (close): $2543.5000
AZO Daily Change: -0.54% Daily StdDev 1.61% AZO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $2465.1(-0.54%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 2384.22 | 2483.85 | 2507.17(-0.12) | 2481.44(-0.18) | 2478.97(0.07) | 2473.19 | 0.8 | | 25 | 26(0) | 5 | [-8] | [1] | [-10] | -44 | -14 | RG | -0.2 | Wait? | | (-9) | 4 | -40 | 9 | 20 | -1.1,34 | 71 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.73%(64%)
Daily Trend: %
Up Forces: 2483.85(daily_ema_10 0.43%)
Down Forces:
Support Levels: 2384.22(daily_ema_20 -3.6%)
Resistance Levels: 2481.44(weak_hourly_sma_10 0.33%) 2507.17(weak_hourly_sma_20 1.37%)
|
| | | 2 | Nov/3 | 15 | 2370.21 | 2469.45 | 2510.25(-0.11) | 2486.03(-0.14) | 2477.14(0.21) | 2487.91 | 1 | | 25 | 26(0) | 45 | [-7] | [12] | [6] | -36 | 59 | UR | 0.4 | SmallShort? | | (-8) | 13 | 1 | 13 | 20 | -0.7,32 | 75 | | 3 | Nov/3 | 14 | 2370.21 | 2469.45 | 2512.92(-0.12) | 2489.57(-0.17) | 2471.85(0.25) | 2487.49 | 1 | | 25 | 26(-0.2) | 50 | [-8] | [14] | [22] | -45 | 68 | UR | 0.5 | SmallShort | | (-8) | 16 | 50 | 16 | 20 | -0.8,25 | 75 | | 4 | Nov/3 | 13 | 2370.21 | 2469.45 | 2516.02(-0.17) | 2493.91(-0.22) | 2465.69(-0.27) | 2469.47 | 0.8 | | 25 | 26(0.7) | -15 | [-11] | [-21] | [-2] | -71 | -96 | DT | 0.1 | OpenShort | | (-11) | -17 | -8 | 13 | -20 | -1.5,17 | 75 | | 5 | Nov/3 | 12 | 2370.21 | 2469.45 | 2520.26(-0.16) | 2499.43(-0.22) | 2472.41(-0.46) | 2472.35 | 0.9 | | 25 | 25(1.1) | -10 | [-10] | [-33] | [5] | -76 | -149 | DP | -0 | OpenShort | | (-12) | -29 | 11 | 21 | -20 | -1.6,14 | 75 | | | | |
| 6 | Nov/3 | 11 | 2370.21 | 2469.45 | 2524.33(-0.15) | 2504.93(-0.27) | 2483.94(-0.44) | 2468.5 | 0.8 | | 25 | 24(2.4) | -10 | [-9] | [-33] | [3] | -92 | -183 | DP | -0.5 | OpenShort | | (-12) | -27 | 16 | 7 | -20 | -2,8 | 75 | | 7 | Nov/3 | 10 | 2370.21 | 2469.45 | 2528.13(-0.17) | 2511.6(-0.34) | 2494.91(-0.54) | 2462.72 | 0.8 | | 25 | 22(4.7) | -15 | [-11] | [-41] | [-1] | -110 | -228 | BT | -1.2 | OpenLong | | (-12) | -34 | 20 | -16 | -20 | -2.5,3 | 75 | | 8 | Nov/3 | 9 | 2370.21 | 2469.45 | 2532.52(-0.14) | 2520.2(-0.32) | 2508.44(-0.54) | 2455.29 | 0.7 | | 25 | 17(7.1) | -20 | [-9] | [-40] | [-55] | -138 | -296 | DT | -2.6 | HoldShort? | | (-13) | -34 | -131 | -18 | -20 | -3.8,7 | 75 | | 9 | Nov/2 | 15 | 2357.71 | 2449.39 | 2536.19(-0.05) | 2528.31(-0.16) | 2522.13(-0.17) | 2503.32 | 1.2 | | 24 | 10(2) | -5 | [-3] | [-12] | [-28] | -113 | -123 | RG | -1.6 | SmallLong? | | (-4) | -11 | -71 | -8 | -20 | -2.8,7 | 70 | | 10 | Nov/2 | 14 | 2357.71 | 2449.39 | 2537.39(-0.03) | 2532.37(-0.02) | 2526.47(0.03) | 2529.79 | 1.5 | | 24 | 8(-0.2) | 50 | [-2] | [6] | [6] | -61 | 5 | UR | 0.4 | SmallShort | | (1) | 2 | 17 | 6 | -3 | -0.8,9 | 70 | | | | |
| 11 | Nov/2 | 13 | 2357.71 | 2449.39 | 2538.2(-0.04) | 2532.76(-0.07) | 2525.66(-0.11) | 2523.42 | 1.4 | | 24 | 8(0.7) | 30 | [-3] | [-5] | [-2] | -83 | -48 | RG | -0.2 | Wait | | (-3) | -7 | -3 | 2 | -12 | -1.5,5 | 70 | | 12 | Nov/2 | 12 | 2357.71 | 2449.39 | 2539.34(-0.03) | 2534.55(-0.07) | 2528.44(-0.14) | 2524.7 | 1.4 | | 24 | 8(0.5) | 25 | [-2] | [-7] | [-6] | -88 | -64 | RG | -0.4 | Wait | | (-3) | -9 | -13 | -6 | -12 | -1.7,5 | 70 | | 13 | Nov/2 | 11 | 2357.71 | 2449.39 | 2540.15(-0.02) | 2536.33(-0.08) | 2532.08(-0.11) | 2529.44 | 1.5 | | 24 | 7(0.4) | 40 | [-1] | [-5] | [1] | -78 | -47 | RG | -0.3 | Wait | | (-1) | -7 | 12 | -18 | -3 | -1.3,5 | 70 | | 14 | Nov/2 | 10 | 2357.71 | 2449.39 | 2540.58(-0.02) | 2538.3(-0.1) | 2534.81(-0.12) | 2524.86 | 1.4 | | 24 | 7(0.4) | 25 | [-1] | [-6] | [-9] | -90 | -70 | RG | -1.3 | SmallLong | | (-2) | -8 | -6 | -35 | -12 | -2,10 | 70 | | 15 | Nov/2 | 9 | 2357.71 | 2449.39 | 2540.58(0) | 2540.91(-0.11) | 2537.91(-0.08) | 2527.24 | 1.4 | | 24 | 6(-0.1) | 25 | [0] | [-4] | [-12] | -69 | -69 | DR | -1.5 | OpenShort? | | (-1) | -5 | -21 | -24 | -16 | -1.9,29 | 70 | | | | |
| 16 | Nov/1 | 15 | 2345.86 | 2431.61 | 2541.06(0.02) | 2543.73(-0.04) | 2539.86(-0.04) | 2535.21 | 1.6 | | 26 | 6(-0.6) | 40 | [1] | [3] | [-10] | -23 | -46 | CR | -0.6 | HoldShort? | | (1) | -3 | -21 | -11 | -15 | -0.8,47 | 79 | | 17 | Nov/1 | 14 | 2345.86 | 2431.61 | 2540.58(0.01) | 2543.73(0) | 2540.83(0.02) | 2543.06 | 1.7 | | 26 | 7(0) | 50 | [1] | [8] | [2] | 16 | 6 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | 11 | -3 | 0.3,58 | 79 | | 18 | Nov/1 | 13 | 2345.86 | 2431.61 | 2540.24(0.02) | 2544.73(0.03) | 2540.36(-0.06) | 2542.02 | 1.7 | | 26 | 7(-0.1) | 50 | [1] | [4] | [-3] | 3 | -24 | CR | 0.2 | HoldShort | | (1) | -4 | -5 | -4 | -13 | 0.2,48 | 79 | | 19 | Nov/1 | 12 | 2345.86 | 2431.61 | 2539.82(0.03) | 2544.05(0.07) | 2541.78(-0.07) | 2543.83 | 1.7 | | 26 | 7(-0.2) | 50 | [2] | [5] | [5] | 9 | -24 | UT | 0.2 | OpenLong | | (1) | -4 | 23 | -11 | -14 | 0.5,46 | 79 | | 20 | Nov/1 | 11 | 2345.86 | 2431.61 | 2539.17(0.02) | 2542.28(-0.06) | 2543.65(-0.16) | 2535.17 | 1.6 | | 26 | 7(-0.5) | 35 | [1] | [-5] | [-9] | -17 | -76 | DR | -1 | OpenShort | | (1) | -10 | -11 | -28 | -9 | -0.5,46 | 79 | | | | |
| 21 | Nov/1 | 10 | 2345.86 | 2431.61 | 2538.68(0.05) | 2543.74(-0.03) | 2547.78(-0.06) | 2539.26 | 1.7 | | 26 | 8(-1.6) | 50 | [3] | [2] | [-7] | 14 | -62 | CR | -0.9 | HoldShort | | (2) | -4 | -9 | -22 | -8 | 0.1,61 | 79 | | 22 | Nov/1 | 9 | 2345.86 | 2431.61 | 2537.41(0.08) | 2544.49(0.02) | 2549.39(0.01) | 2542.63 | 1.7 | | 26 | 9(-1.5) | 50 | [5] | [9] | [-7] | 43 | -54 | CR | -0.6 | HoldShort? | | (5) | 1 | -15 | -9 | -5 | 0.5,80 | 79 | | 23 | Oct/31 | 15 | 2328.93 | 2408.65 | 2535.42(0.13) | 2543.97(0.04) | 2549.11(0.11) | 2548.11 | 2 | | 25 | 11(-4.5) | 50 | [8] | [17] | [-5] | 68 | -46 | CR | -0.1 | HoldShort? | | (6) | 7 | -17 | 6 | 2 | 1,93 | 75 | | 24 | Oct/31 | 14 | 2328.93 | 2408.65 | 2532.07(0.26) | 2542.86(0.07) | 2546.33(0.22) | 2554.39 | 2 | | 25 | 15(-9.9) | 50 | [16] | [27] | [4] | 79 | -101 | UT | 0.5 | HoldLong | | (10) | 14 | 2 | 11 | 18 | 1.3,96 | 75 | | 25 | Oct/31 | 13 | 2328.93 | 2408.65 | 2525.61(0.26) | 2541.2(0.11) | 2540.75(0.05) | 2553.65 | 2 | | 25 | 25(-6.2) | 50 | [16] | [18] | [10] | 69 | -119 | UT | 0.5 | OpenLong | | (18) | 3 | 24 | 9 | 9 | 1,94 | 75 | | | | |
| 26 | Oct/31 | 12 | 2328.93 | 2408.65 | 2519.15(0.24) | 2538.33(0.08) | 2539.59(0.01) | 2544.51 | 1.9 | | 25 | 31(-4.5) | 50 | [15] | [14] | [0] | 51 | -121 | UT | 0.1 | OpenLong | | (17) | 1 | -1 | 1 | 1 | 0.7,83 | 75 | | 27 | Oct/31 | 11 | 2328.93 | 2408.65 | 2513.08(0.23) | 2536.26(0.02) | 2539.31(0.02) | 2544.88 | 1.9 | | 25 | 36(-3.3) | 50 | [15] | [12] | [9] | 45 | -79 | UT | 0.1 | OpenLong | | (17) | 1 | 29 | -10 | 17 | 0.8,75 | 75 | | 28 | Oct/31 | 10 | 2328.93 | 2408.65 | 2507.21(0.2) | 2536.26(0) | 2538.83(-0.03) | 2534.24 | 1.8 | | 25 | 39(-2.1) | 50 | [13] | [8] | [4] | 42 | -83 | UT | -0.1 | OpenLong | | (16) | -2 | 18 | -12 | -5 | 0.6,77 | 75 | | 29 | Oct/31 | 9 | 2328.93 | 2408.65 | 2502.21(0.18) | 2535.69(-0.01) | 2539.61(-0.08) | 2527.3 | 1.8 | | 25 | 41(-1.5) | 50 | [11] | [4] | [-21] | 47 | -85 | CR | -0.3 | HoldShort? | | (14) | -5 | -54 | -10 | -18 | 0.5,84 | 75 | | 30 | Oct/28 | 15 | 2311.6 | 2383.88 | 2497.67(0.24) | 2536.06(0.1) | 2541.66(0.19) | 2547.55 | 2.2 | | 26 | 43(-2.9) | 50 | [15] | [27] | [4] | 75 | 22 | UT | 0.1 | HoldLong? | | (16) | 12 | 10 | -0 | 11 | 1,100 | 78 | | | | |
| 31 | Oct/28 | 14 | 2311.6 | 2383.88 | 2491.63(0.2) | 2533.53(0.13) | 2536.9(0.14) | 2544.03 | 2.2 | | 26 | 46(0.4) | 50 | [13] | [24] | [3] | 78 | 57 | UT | 0.1 | HoldLong | | (17) | 9 | 8 | 1 | 1 | 1.1,100 | 78 | | 32 | Oct/28 | 13 | 2311.6 | 2383.88 | 2486.68(0.21) | 2530.35(0.14) | 2533.27(0.03) | 2541.02 | 2.2 | | 26 | 45(0.5) | 50 | [13] | [18] | [4] | 78 | 33 | UT | 0.2 | HoldLong | | (14) | 2 | 11 | 2 | 1 | 1.1,100 | 78 | | 33 | Oct/28 | 12 | 2311.6 | 2383.88 | 2481.35(0.24) | 2526.81(0.22) | 2532.54(0.03) | 2537.05 | 2.1 | | 26 | 45(-0.1) | 50 | [15] | [21] | [-3] | 76 | 5 | CR | 0.1 | OpenShort | | (15) | 2 | -4 | -1 | -17 | 1.2,96 | 78 | | 34 | Oct/28 | 11 | 2311.6 | 2383.88 | 2475.39(0.25) | 2521.23(0.46) | 2531.67(0.07) | 2538.63 | 2.1 | | 26 | 45(0.9) | 50 | [16] | [31] | [8] | 75 | 45 | UT | 0.1 | HoldLong | | (18) | 4 | 38 | -7 | -20 | 1.3,92 | 78 | | 35 | Oct/28 | 10 | 2311.6 | 2383.88 | 2469.3(0.19) | 2509.75(0.38) | 2529.94(-0.03) | 2524.61 | 2 | | 26 | 44(0.6) | 50 | [12] | [21] | [-5] | 72 | 38 | CR | -0.1 | HoldShort | | (16) | -2 | -1 | -9 | -20 | 1.2,92 | 78 | | | | |
| 36 | Oct/28 | 9 | 2311.6 | 2383.88 | 2464.73(0.17) | 2500.21(0.41) | 2530.65(0.13) | 2524.77 | 2 | | 26 | 43(2) | 50 | [11] | [32] | [-15] | 79 | 112 | CR | -0.1 | OpenShort? | | (14) | 8 | -36 | -9 | -14 | 1.3,96 | 78 | | 37 | Oct/27 | 15 | 2291.01 | 2354.27 | 2460.64(0.26) | 2489.9(0.46) | 2527.44(0.26) | 2538.23 | 2.6 | | 24 | 41(-2.3) | 50 | [16] | [42] | [7] | 95 | 139 | UT | 0.2 | HoldLong? | | (14) | 16 | 15 | -5 | 20 | 1.8,100 | 80 | | 38 | Oct/27 | 14 | 2291.01 | 2354.27 | 2454.14(0.24) | 2478.61(0.4) | 2520.93(0.4) | 2532.63 | 2.6 | | 24 | 44(3.4) | 50 | [15] | [49] | [5] | 98 | 189 | UT | 0.3 | OpenLong | | (18) | 25 | 1 | -6 | 20 | 1.9,100 | 80 | | 39 | Oct/27 | 13 | 2291.01 | 2354.27 | 2448.21(0.25) | 2468.74(0.39) | 2510.8(0.86) | 2532.13 | 2.5 | | 24 | 40(4.9) | 50 | [16] | [78] | [16] | 105 | 308 | UT | 0.6 | HoldLong | | (18) | 54 | 24 | -1 | 20 | 2.2,100 | 80 | | 40 | Oct/27 | 12 | 2291.01 | 2354.27 | 2442.12(0.26) | 2459.15(0.38) | 2489.31(0.79) | 2523.03 | 2.5 | | 24 | 35(4.3) | 50 | [17] | [73] | [20] | 110 | 271 | UT | 1 | HoldLong | | (16) | 50 | 32 | 7 | 20 | 2.4,100 | 80 | | | | |
| 41 | Oct/27 | 11 | 2291.01 | 2354.27 | 2435.89(0.25) | 2449.73(0.27) | 2469.75(0.7) | 2511.17 | 2.3 | | 24 | 31(3.9) | 50 | [16] | [64] | [20] | 115 | 241 | UT | 1.4 | HoldLong | | (17) | 44 | 13 | 36 | 20 | 2.6,100 | 80 | | 42 | Oct/27 | 10 | 2291.01 | 2354.27 | 2429.82(0.25) | 2443.07(0.32) | 2452.5(0.72) | 2506.42 | 2.3 | | 24 | 27(7.2) | 50 | [16] | [67] | [38] | 107 | 255 | UT | 2.1 | HoldLong | | (17) | 46 | 69 | 31 | 20 | 3,82 | 80 | | 43 | Oct/27 | 9 | 2291.01 | 2354.27 | 2423.8(0.2) | 2435.16(0.23) | 2434.85(0.34) | 2481.16 | 2 | | 24 | 20(1.1) | 50 | [13] | [39] | [61] | 88 | 133 | UT | 2.4 | OpenLong? | | (13) | 22 | 154 | 22 | 20 | 3,63 | 80 | | 44 | Oct/26 | 15 | 2272.16 | 2328.94 | 2418.95(0.16) | 2429.56(0.03) | 2426.68(-0.1) | 2425.97 | 1.9 | | 20 | 19(-10.5) | 50 | [10] | [2] | [-2] | 8 | -142 | CR | -0 | HoldShort? | | (8) | -6 | 5 | -11 | -16 | 0.4,48 | 68 | | 45 | Oct/26 | 14 | 2272.16 | 2328.94 | 2415.03(0.27) | 2428.88(-0.01) | 2429.06(-0.02) | 2424.19 | 1.9 | | 20 | 29(-14.6) | 50 | [18] | [8] | [-3] | 15 | -226 | CR | -0.2 | HoldShort | | (12) | -1 | 1 | -13 | -9 | 0.4,55 | 68 | | | | |
| 46 | Oct/26 | 13 | 2272.16 | 2328.94 | 2408.45(0.29) | 2429.21(-0.09) | 2429.61(-0.17) | 2424.06 | 1.9 | | 20 | 44(-11.1) | 50 | [19] | [-4] | [-4] | 22 | -262 | DR | -0.2 | OpenShort | | (20) | -11 | -5 | -13 | 3 | 0.4,62 | 68 | | 47 | Oct/26 | 12 | 2272.16 | 2328.94 | 2401.52(0.3) | 2431.45(0.07) | 2433.8(-0.07) | 2426.06 | 1.9 | | 20 | 55(-7.8) | 50 | [20] | [8] | [-10] | 41 | -207 | CR | -0.2 | HoldShort | | (21) | -5 | -20 | -6 | -20 | 0.6,76 | 68 | | 48 | Oct/26 | 11 | 2272.16 | 2328.94 | 2394.44(0.32) | 2429.69(0.08) | 2435.51(0.12) | 2433.12 | 2 | | 20 | 63(-5.9) | 50 | [21] | [21] | [-2] | 53 | -121 | CR | -0 | HoldShort | | (22) | 8 | -12 | 18 | -7 | 0.8,83 | 68 | | 49 | Oct/26 | 10 | 2272.16 | 2328.94 | 2386.87(0.33) | 2427.7(0.08) | 2432.49(0.1) | 2437.52 | 2.1 | | 20 | 69(-5.3) | 50 | [22] | [20] | [13] | 62 | -85 | UT | 0.1 | OpenLong | | (23) | 7 | 27 | 21 | 6 | 0.9,89 | 68 | | 50 | Oct/26 | 9 | 2272.16 | 2328.94 | 2378.93(0.33) | 2425.71(0.15) | 2429.95(0.05) | 2427.73 | 1.9 | | 20 | 74(-2.9) | 50 | [22] | [19] | [-13] | 59 | -97 | CR | -0 | HoldShort? | | (23) | 3 | -45 | 20 | -18 | 0.8,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|