|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 3, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $9.6100 One month high (close): $13.4800
UVXY Daily Change: -3.3% Daily StdDev 4.58% UVXY EMA_5_Trend: -1.4% 10Minute StdDev: $0.1433
Latest Price : $9.68(-3.3%) | Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5
| Thu. Nov. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 15 | 11.56 | 10.46 | (0) | 9.85(-0.2) | 9.76(-1.01) | 9.64 | -1.5 | | -22 | 12(0.2) | -50 | [0] | [-29] | [-15] | -74 | -420 | DR | -0.8 | OpenShort? | | (-2) | -22 | -11 | -26 | -20 | -1.1,4 | 13 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.85(hourly_sma_10 2.18%) 10.46(daily_ema_10 8.51%) 11.56(daily_ema_20 19.92%)
|
| 2 | Nov/3 | 14 | 11.56 | 10.46 | 9.8(-0.1) | 9.87(-0.2) | 9.86(-1) | 9.69 | -1.5 | | -22 | 12(0.2) | -50 | [-2] | [-29] | [-17] | -58 | -266 | DT | -1.2 | OpenShort | | (0) | -22 | -2 | -39 | -20 | -0.8,12 | 13 | 3 | Nov/3 | 13 | 11.56 | 10.46 | 9.81(-0.1) | 9.89(-0.1) | 9.96(-0.5) | 9.7 | -1.5 | | -22 | 11(0.2) | -50 | [-2] | [-17] | [-25] | -41 | -134 | DT | -1.8 | OpenShort | | (-2) | -11 | -22 | -48 | -20 | -0.8,29 | 13 | 4 | Nov/3 | 12 | 11.56 | 10.46 | 9.81(0) | 9.9(0.1) | 10.01(0.3) | 9.8 | -1.4 | | -22 | 11(-0.1) | -50 | [0] | [3] | [-22] | 5 | 61 | CR | -1.5 | HoldShort | | (0) | 7 | -36 | -33 | -20 | -0.1,57 | 13 | 5 | Nov/3 | 11 | 11.56 | 10.46 | 9.81(0) | 9.89(0.3) | 9.98(0.3) | 9.97 | -1.2 | | -22 | 11(-0.2) | -50 | [0] | [6] | [-13] | 60 | 230 | CR | -0.1 | HoldShort | | (0) | 7 | -37 | 10 | -20 | 1.1,82 | 13 | | | |
6 | Nov/3 | 10 | 11.56 | 10.46 | 9.82(0.1) | 9.86(0.51) | 9.95(0.71) | 10.15 | -1.1 | | -22 | 11(1.9) | -15 | [2] | [17] | [13] | 104 | 420 | RG | 1.4 | SmallShort | | (2) | 16 | -12 | 45 | 20 | 2.3,96 | 13 | 7 | Nov/3 | 9 | 11.56 | 10.46 | 9.81(0.1) | 9.81(0.51) | 9.88(0.71) | 10.21 | -1.1 | | -22 | 10(2) | -0 | [2] | [17] | [42] | 103 | 491 | RG | 2.7 | SmallShort? | | (4) | 16 | 69 | 32 | 20 | 3.3,70 | 13 | 8 | Nov/2 | 15 | 11.69 | 10.7 | 9.8(-0.1) | 9.76(0.21) | 9.81(0.31) | 9.89 | -1.5 | | -18 | 8(-1.6) | -20 | [-2] | [5] | [21] | 30 | 274 | UR | 0.8 | SmallShort? | | (-2) | 7 | 44 | 5 | 20 | 0.9,57 | 22 | 9 | Nov/2 | 14 | 11.69 | 10.7 | 9.81(-0.1) | 9.74(-0.1) | 9.78(-0.1) | 9.69 | -1.7 | | -18 | 9(0.1) | -50 | [-2] | [-8] | [-9] | -32 | -40 | DT | -0.8 | OpenShort | | (-2) | -2 | -24 | -4 | -10 | -1.1,46 | 22 | 10 | Nov/2 | 13 | 11.69 | 10.7 | 9.82(-0.1) | 9.74(0) | 9.79(0.2) | 9.8 | -1.6 | | -18 | 9(-0.4) | -50 | [-2] | [0] | [-1] | 8 | 136 | DT | 0.1 | OpenShort | | (-2) | 4 | -13 | 18 | 0 | -0.2,63 | 22 | | | |
11 | Nov/2 | 12 | 11.69 | 10.7 | 9.82(0) | 9.75(0.21) | 9.77(0.41) | 9.86 | -1.5 | | -18 | 9(-0.3) | -20 | [0] | [7] | [13] | 15 | 134 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 27 | 20 | 0.3,57 | 22 | 12 | Nov/2 | 11 | 11.69 | 10.7 | 9.83(-0.1) | 9.73(-0.1) | 9.73(0.21) | 9.82 | -1.6 | | -18 | 10(-0.5) | -40 | [-2] | [-1] | [13] | -19 | 146 | DP | 0.8 | OpenShort | | (-2) | 5 | 11 | 23 | 20 | -0.1,34 | 22 | 13 | Nov/2 | 10 | 11.69 | 10.7 | 9.84(-0.2) | 9.73(0) | 9.71(0.21) | 9.77 | -1.6 | | -18 | 10(-0.7) | -50 | [-4] | [-0] | [9] | -47 | 185 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | 13 | 20 | -0.6,18 | 22 | 14 | Nov/2 | 9 | 11.69 | 10.7 | 9.86(-0.2) | 9.74(-0.2) | 9.69(-0.21) | 9.74 | -1.6 | | -18 | 11(-1) | -50 | [-4] | [-11] | [4] | -66 | 31 | DP | 0.4 | OpenShort? | | (-4) | -5 | 15 | 2 | -20 | -0.9,7 | 22 | 15 | Nov/1 | 15 | 11.77 | 10.93 | 9.88(-0.3) | 9.76(-0.31) | 9.71(-0.21) | 9.67 | -1.8 | | -17 | 12(-2.1) | -50 | [-7] | [-14] | [1] | -88 | 45 | DP | -0.3 | OpenShort? | | (-4) | -5 | 0 | -7 | 20 | -1.5,0 | 13 | | | |
16 | Nov/1 | 14 | 11.77 | 10.93 | 9.91(-0.4) | 9.79(-0.2) | 9.73(-0.1) | 9.67 | -1.8 | | -17 | 14(-3.3) | -50 | [-9] | [-11] | [-6] | -86 | 148 | DT | -0.4 | HoldShort | | (-6) | -2 | -4 | -9 | -20 | -1.5,2 | 13 | 17 | Nov/1 | 13 | 11.77 | 10.93 | 9.95(-0.4) | 9.81(-0.3) | 9.74(-0.31) | 9.69 | -1.8 | | -17 | 17(-1.6) | -50 | [-9] | [-16] | [-5] | -71 | 71 | DT | -0.3 | OpenShort | | (-11) | -7 | -7 | 1 | -20 | -1.3,12 | 13 | 18 | Nov/1 | 12 | 11.77 | 10.93 | 9.99(-0.4) | 9.84(-0.3) | 9.77(-0.2) | 9.72 | -1.8 | | -17 | 19(-0.4) | -50 | [-9] | [-14] | [-8] | -66 | 89 | DT | -0.2 | OpenShort | | (-9) | -4 | -19 | 8 | -20 | -1.3,17 | 13 | 19 | Nov/1 | 11 | 11.77 | 10.93 | 10.03(-0.3) | 9.87(-0.2) | 9.79(-0.1) | 9.81 | -1.7 | | -17 | 19(-1.2) | -50 | [-7] | [-10] | [3] | -59 | 64 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | 8 | -10 | -1,16 | 13 | 20 | Nov/1 | 10 | 11.77 | 10.93 | 10.06(-0.3) | 9.89(-0.1) | 9.8(-0.31) | 9.77 | -1.8 | | -17 | 21(-0.5) | -50 | [-7] | [-14] | [4] | -74 | -63 | DP | -0.1 | OpenShort | | (-6) | -7 | 15 | 3 | -20 | -1.2,6 | 13 | | | |
21 | Nov/1 | 9 | 11.77 | 10.93 | 10.09(-0.39) | 9.9(-0.3) | 9.83(-0.51) | 9.7 | -1.8 | | -17 | 21(0.8) | -50 | [-8] | [-20] | [-17] | -90 | -121 | DT | -0.5 | HoldShort? | | (-9) | -11 | -30 | -4 | -20 | -1.6,0 | 13 | 22 | Oct/31 | 15 | 11.87 | 11.2 | 10.13(-0.3) | 9.93(-0.2) | 9.88(-0.4) | 9.84 | -2 | | -15 | 20(-2.9) | -50 | [-7] | [-17] | [-7] | -82 | -87 | DT | -0.2 | HoldShort? | | (-6) | -9 | 2 | -3 | -20 | -1.3,1 | 13 | 23 | Oct/31 | 14 | 11.87 | 11.2 | 10.16(-0.49) | 9.95(-0.3) | 9.92(-0.4) | 9.83 | -2 | | -15 | 23(-3.1) | -50 | [-11] | [-19] | [-6] | -84 | 77 | DT | -0.4 | HoldShort | | (-8) | -9 | -11 | -3 | -20 | -1.4,1 | 13 | 24 | Oct/31 | 13 | 11.87 | 11.2 | 10.21(-0.49) | 9.98(-0.2) | 9.96(-0.1) | 9.88 | -1.9 | | -15 | 26(-1.7) | -50 | [-11] | [-11] | [-3] | -79 | 153 | DT | -0.3 | HoldShort | | (-10) | -2 | -15 | -3 | 20 | -1.2,1 | 13 | 25 | Oct/31 | 12 | 11.87 | 11.2 | 10.26(-0.39) | 10(-0.4) | 9.97(-0.1) | 9.95 | -1.9 | | -15 | 28(-1.5) | -50 | [-8] | [-13] | [4] | -74 | 74 | DP | -0.1 | OpenShort | | (-10) | -2 | 6 | 0 | 20 | -1.1,4 | 13 | | | |
26 | Oct/31 | 11 | 11.87 | 11.2 | 10.3(-0.39) | 10.04(-0.59) | 9.97(0) | 9.92 | -1.9 | | -15 | 29(0.3) | -50 | [-8] | [-13] | [-1] | -76 | 27 | DT | -0.2 | HoldShort | | (-8) | 0 | -19 | 4 | 20 | -1.3,7 | 13 | 27 | Oct/31 | 10 | 11.87 | 11.2 | 10.34(-0.39) | 10.1(-0.39) | 9.97(0) | 10.01 | -1.8 | | -15 | 29(-0.3) | -50 | [-8] | [-11] | [0] | -71 | 77 | DT | 0.1 | OpenShort | | (-8) | 0 | -4 | 6 | 10 | -1.1,7 | 13 | 28 | Oct/31 | 9 | 11.87 | 11.2 | 10.38(-0.38) | 10.14(-0.39) | 9.98(-0.1) | 10.03 | -1.8 | | -15 | 29(-0.6) | -50 | [-8] | [-13] | [8] | -75 | 24 | DP | 0.2 | OpenShort? | | (-6) | -2 | 15 | 7 | 20 | -1.2,5 | 13 | 29 | Oct/28 | 15 | 11.99 | 11.48 | 10.42(-0.48) | 10.18(-0.49) | 9.99(-0.4) | 9.96 | -2.2 | | -14 | 30(-3.8) | -50 | [-10] | [-21] | [-4] | -88 | -52 | DT | -0.1 | HoldShort? | | (-10) | -9 | 0 | 2 | -20 | -1.5,0 | 19 | 30 | Oct/28 | 14 | 11.99 | 11.48 | 10.47(-0.57) | 10.23(-0.39) | 10.03(-0.69) | 9.96 | -2.2 | | -14 | 34(-1.2) | -50 | [-12] | [-27] | [-8] | -90 | -83 | DT | -0.2 | HoldShort | | (-12) | -15 | 0 | 2 | -20 | -1.6,0 | 19 | | | |
31 | Oct/28 | 13 | 11.99 | 11.48 | 10.53(-0.57) | 10.27(-0.48) | 10.1(-1.08) | 9.96 | -2.2 | | -14 | 35(0.2) | -50 | [-12] | [-36] | [-12] | -95 | -233 | DT | -0.4 | HoldShort | | (-12) | -23 | -11 | -3 | -20 | -1.8,0 | 19 | 32 | Oct/28 | 12 | 11.99 | 11.48 | 10.59(-0.56) | 10.32(-0.48) | 10.21(-0.87) | 10.01 | -2.1 | | -14 | 35(0) | -50 | [-12] | [-32] | [-15] | -95 | -205 | DT | -0.6 | HoldShort | | (-12) | -19 | -15 | -5 | -20 | -1.8,0 | 19 | 33 | Oct/28 | 11 | 11.99 | 11.48 | 10.65(-0.56) | 10.37(-0.77) | 10.3(-0.58) | 10.08 | -2.1 | | -14 | 35(-0.2) | -50 | [-12] | [-29] | [-10] | -95 | -119 | DT | -0.7 | HoldShort | | (-12) | -13 | -17 | -11 | -20 | -1.8,0 | 19 | 34 | Oct/28 | 10 | 11.99 | 11.48 | 10.71(-0.65) | 10.45(-0.67) | 10.36(-0.58) | 10.16 | -2 | | -14 | 35(-0.6) | -50 | [-14] | [-28] | [-15] | -87 | 6 | DT | -0.6 | HoldShort | | (-12) | -13 | -27 | -5 | -20 | -1.7,6 | 19 | 35 | Oct/28 | 9 | 11.99 | 11.48 | 10.78(-0.55) | 10.52(-0.47) | 10.42(-0.19) | 10.29 | -1.8 | | -14 | 36(-2.9) | -50 | [-12] | [-17] | [-19] | -79 | 61 | DT | -0.4 | HoldShort? | | (-12) | -4 | -44 | 1 | -20 | -1.5,9 | 19 | | | |
36 | Oct/27 | 15 | 12.14 | 11.79 | 10.84(-0.55) | 10.57(-0.09) | 10.44(0.19) | 10.51 | -2 | | -10 | 39(-10.6) | -50 | [-12] | [-3] | [3] | -62 | 306 | DP | 0.2 | OpenShort? | | (-12) | 4 | 12 | 6 | -19 | -0.9,11 | 30 | 37 | Oct/27 | 14 | 12.14 | 11.79 | 10.9(-0.73) | 10.58(-0.28) | 10.42(-0.29) | 10.45 | -2.1 | | -10 | 49(-4.9) | -50 | [-15] | [-17] | [4] | -73 | 247 | DP | 0.1 | OpenShort | | (-14) | -6 | 16 | 5 | -20 | -1.1,5 | 30 | 38 | Oct/27 | 13 | 12.14 | 11.79 | 10.98(-0.63) | 10.61(-0.47) | 10.45(-0.85) | 10.37 | -2.2 | | -10 | 54(-3.1) | -50 | [-13] | [-30] | [-9] | -83 | -144 | DT | -0.2 | HoldShort | | (-15) | -18 | -16 | 0 | -20 | -1.4,2 | 30 | 39 | Oct/27 | 12 | 12.14 | 11.79 | 11.05(-0.72) | 10.66(-0.56) | 10.54(-0.66) | 10.45 | -2.1 | | -10 | 57(-2.8) | -50 | [-15] | [-27] | [-1] | -81 | 13 | DT | -0.2 | HoldShort | | (-15) | -14 | 10 | -0 | -20 | -1.3,2 | 30 | 40 | Oct/27 | 11 | 12.14 | 11.79 | 11.13(-0.8) | 10.72(-0.65) | 10.61(-0.84) | 10.4 | -2.1 | | -10 | 60(-1.2) | -50 | [-17] | [-33] | [-7] | -88 | -69 | DT | -0.4 | HoldShort | | (-15) | -18 | -12 | -9 | -19 | -1.5,0 | 30 | | | |
41 | Oct/27 | 10 | 12.14 | 11.79 | 11.22(-0.71) | 10.79(-0.64) | 10.7(-0.28) | 10.46 | -2 | | -10 | 61(-1.1) | -50 | [-15] | [-20] | [-17] | -83 | -42 | DT | -0.5 | HoldShort | | (-17) | -6 | -18 | -3 | -20 | -1.5,5 | 30 | 42 | Oct/27 | 9 | 12.14 | 11.79 | 11.3(-0.7) | 10.86(-0.64) | 10.73(-0.46) | 10.55 | -1.9 | | -10 | 62(0) | -50 | [-15] | [-24] | [-26] | -80 | -73 | DT | -0.4 | HoldShort? | | (-15) | -10 | -60 | -0 | -20 | -1.5,8 | 30 | 43 | Oct/26 | 15 | 12.25 | 12.03 | 11.38(-0.52) | 10.93(-0.36) | 10.73(0) | 10.86 | -1.9 | | -7 | 62(-9.4) | -50 | [-11] | [-10] | [11] | -62 | 60 | DP | 0.2 | OpenShort? | | (-13) | 0 | 12 | 11 | 20 | -1,13 | 41 | 44 | Oct/26 | 14 | 12.25 | 12.03 | 11.44(-0.52) | 10.97(-0.54) | 10.78(-0.37) | 10.8 | -2 | | -7 | 72(1) | -50 | [-11] | [-20] | [-1] | -73 | -134 | DT | 0 | OpenShort | | (-11) | -8 | -6 | 9 | -9 | -1.2,7 | 41 | 45 | Oct/26 | 13 | 12.25 | 12.03 | 11.5(-0.52) | 11.03(-0.72) | 10.82(-0.64) | 10.83 | -2 | | -7 | 71(2.2) | -50 | [-11] | [-27] | [15] | -79 | -225 | DP | 0 | OpenShort | | (-13) | -14 | 32 | 6 | 20 | -1.3,4 | 41 | | | |
46 | Oct/26 | 12 | 12.25 | 12.03 | 11.56(-0.52) | 11.11(-0.98) | 10.89(-0.82) | 10.67 | -2.2 | | -7 | 68(5.4) | -50 | [-11] | [-34] | [-12] | -95 | -458 | DT | -0.4 | OpenShort | | (-11) | -17 | -12 | 2 | -20 | -1.8,0 | 41 | 47 | Oct/26 | 11 | 12.25 | 12.03 | 11.62(-0.43) | 11.22(-1.06) | 10.98(-0.9) | 10.73 | -2.1 | | -7 | 63(6.6) | -50 | [-9] | [-36] | [-15] | -100 | -562 | DT | -0.6 | HoldShort | | (-11) | -19 | -29 | -1 | -20 | -2,0 | 41 | 48 | Oct/26 | 10 | 12.25 | 12.03 | 11.67(-0.51) | 11.34(-0.96) | 11.08(-0.89) | 10.88 | -1.9 | | -7 | 56(6.3) | -50 | [-11] | [-35] | [-21] | -98 | -396 | DT | -0.5 | OpenShort | | (-9) | -19 | -25 | -33 | -20 | -1.9,0 | 41 | 49 | Oct/26 | 9 | 12.25 | 12.03 | 11.73(-0.34) | 11.45(-0.87) | 11.18(-0.62) | 11.01 | -1.7 | | -7 | 50(4.7) | -50 | [-7] | [-28] | [-22] | -100 | -426 | DT | -0.5 | HoldShort? | | (-9) | -13 | -27 | -33 | -20 | -2,0 | 41 | 50 | Oct/25 | 15 | 12.33 | 12.29 | 11.77(-0.25) | 11.55(-0.77) | 11.25(-0.79) | 11.15 | -1.9 | | -5 | 45(-1.5) | -50 | [-5] | [-30] | [-13] | -98 | -473 | DT | -0.3 | HoldShort? | | (-7) | -17 | 0 | -33 | -20 | -1.9,0 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|