|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $111.6700 One month high (close): $125.6500
TTWO Daily Change: -2.32% Daily StdDev 2.43% TTWO EMA_5_Trend: -1.85% 10Minute StdDev: $2.8495
Latest Price : $111.67(-2.32%) | Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($2.4) Wed. Nov 2, 2022($1.5) Tue. Nov 1, 2022($1.9) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.2
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 119.86 | 120.28 | 115.22(-0.36) | 113.22(-0.37) | 111.83(-0.03) | 111.89 | -2.1 | | -4 | 72(-3.5) | -50 | [-15] | [-16] | [9] | -76 | 64 | DP | 0 | OpenShort? | | (-14) | -1 | 25 | 3 | 0 | -1.2,4 | 42 | Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.22(hourly_sma_10 1.19%) 115.22(hourly_sma_20 2.98%) 119.86(daily_ema_20 7.12%) 120.28(daily_ema_10 7.5%)
|
| | | 2 | Nov/3 | 14 | 119.86 | 120.28 | 115.64(-0.34) | 113.64(-0.45) | 111.86(-0.14) | 111.21 | -2.3 | | -4 | 76(3.3) | -50 | [-14] | [-22] | [-9] | -90 | -72 | DT | -0.2 | OpenShort | | (-17) | -6 | -11 | -1 | -20 | -1.6,0 | 42 | | 3 | Nov/3 | 13 | 119.86 | 120.28 | 116.03(-0.33) | 114.15(-0.43) | 112.02(-0.67) | 111.52 | -2.2 | | -4 | 73(2.7) | -50 | [-14] | [-44] | [-10] | -89 | -226 | DT | -0.2 | OpenShort | | (-14) | -28 | -12 | 0 | -20 | -1.7,4 | 42 | | 4 | Nov/3 | 12 | 119.86 | 120.28 | 116.42(-0.36) | 114.64(-0.22) | 112.78(-1) | 111.85 | -2.1 | | -4 | 70(3.5) | -50 | [-15] | [-53] | [-19] | -86 | -280 | DT | -0.4 | OpenShort | | (-14) | -41 | -27 | 4 | -20 | -1.7,7 | 42 | | 5 | Nov/3 | 11 | 119.86 | 120.28 | 116.84(-0.27) | 114.89(-0.3) | 113.92(-0.55) | 112.61 | -1.9 | | -4 | 66(2.4) | -50 | [-11] | [-35] | [-3] | -87 | -226 | DT | -0.5 | OpenShort | | (-14) | -23 | 13 | -11 | -20 | -1.7,6 | 42 | | | | |
| 6 | Nov/3 | 10 | 119.86 | 120.28 | 117.16(-0.34) | 115.24(-0.54) | 114.55(-0.88) | 112.26 | -2 | | -4 | 64(10.2) | -50 | [-14] | [-55] | [-5] | -90 | -298 | DT | -1 | OpenShort | | (-13) | -36 | 18 | -22 | -20 | -2,10 | 42 | | 7 | Nov/3 | 9 | 119.86 | 120.28 | 117.56(-0.3) | 115.86(-0.52) | 115.57(-0.68) | 111.76 | -2.2 | | -4 | 54(9.7) | -50 | [-12] | [-46] | [-57] | -99 | -361 | DT | -1.9 | OpenShort? | | (-14) | -28 | -133 | -18 | -20 | -2.9,24 | 42 | | 8 | Nov/2 | 15 | 120.37 | 121.57 | 117.91(-0.24) | 116.47(-0.27) | 116.36(-0.16) | 115.5 | -1.5 | | 0 | 44(-7.9) | -50 | [-10] | [-17] | [-21] | -53 | 2 | DT | -0.5 | OpenShort? | | (-7) | -7 | -63 | -3 | 1 | -1.5,35 | 45 | | 9 | Nov/2 | 14 | 120.37 | 121.57 | 118.19(-0.26) | 116.78(-0.13) | 116.55(0.6) | 117.3 | -0.9 | | 0 | 52(-11.5) | 10 | [-11] | [17] | [20] | -24 | 332 | UR | 0.4 | SmallShort | | (-7) | 25 | 38 | 12 | 20 | -0.5,39 | 45 | | 10 | Nov/2 | 13 | 120.37 | 121.57 | 118.5(-0.32) | 116.93(-0.26) | 115.86(-0.09) | 116.22 | -1.2 | | 0 | 64(-5.8) | -40 | [-13] | [-15] | [1] | -45 | 108 | DP | 0.2 | OpenShort | | (-14) | -4 | -2 | 7 | 9 | -1.1,33 | 45 | | | | |
| 11 | Nov/2 | 12 | 120.37 | 121.57 | 118.88(-0.29) | 117.23(-0.36) | 115.96(-0.18) | 116.29 | -1.2 | | 0 | 69(-3.5) | -35 | [-12] | [-20] | [7] | -43 | 26 | DP | 0.1 | OpenShort | | (-14) | -7 | 6 | 22 | 20 | -1.1,35 | 45 | | 12 | Nov/2 | 11 | 120.37 | 121.57 | 119.23(-0.28) | 117.65(-0.23) | 116.17(-0.36) | 116.12 | -1.3 | | 0 | 73(-0.6) | -50 | [-12] | [-25] | [-7] | -60 | -70 | DT | -0 | OpenShort | | (-13) | -15 | -16 | 11 | -20 | -1.3,23 | 45 | | 13 | Nov/2 | 10 | 120.37 | 121.57 | 119.57(-0.27) | 117.92(-0.21) | 116.59(-0.31) | 116.58 | -1.1 | | 0 | 73(-2.1) | 0 | [-11] | [-22] | [28] | -67 | -57 | RG | -0 | Wait | | (-12) | -13 | 89 | 8 | -20 | -1.2,13 | 45 | | 14 | Nov/2 | 9 | 120.37 | 121.57 | 119.89(-0.38) | 118.17(-0.51) | 116.95(-0.89) | 114.12 | -1.9 | | 0 | 76(10.1) | -50 | [-16] | [-53] | [-41] | -108 | -321 | DT | -1.1 | HoldShort? | | (-17) | -37 | -86 | -9 | -20 | -2.3,0 | 45 | | 15 | Nov/1 | 15 | 120.57 | 122.42 | 120.35(-0.29) | 118.78(-0.25) | 118(-0.42) | 116.57 | -1.3 | | 3 | 65(-1.1) | -50 | [-12] | [-27] | [-16] | -93 | -124 | DT | -0.7 | HoldShort? | | (-11) | -17 | -27 | -4 | -20 | -1.7,0 | 53 | | | | |
| 16 | Nov/1 | 14 | 120.57 | 122.42 | 120.7(-0.23) | 119.08(-0.17) | 118.5(-0.55) | 117.33 | -1 | | 3 | 67(3.3) | -50 | [-10] | [-30] | [-18] | -90 | -185 | DT | -0.6 | OpenShort | | (-12) | -23 | -33 | -8 | -20 | -1.6,0 | 53 | | 17 | Nov/1 | 13 | 120.57 | 122.42 | 120.98(-0.21) | 119.28(-0.05) | 119.15(-0.08) | 118.29 | -0.7 | | 3 | 63(0.3) | -30 | [-9] | [-8] | [-9] | -82 | -30 | DT | -0.4 | HoldShort | | (-8) | -3 | -16 | -3 | -20 | -1.3,1 | 53 | | 18 | Nov/1 | 12 | 120.57 | 122.42 | 121.24(-0.22) | 119.34(-0.22) | 119.25(-0.11) | 118.74 | -0.6 | | 3 | 63(-0.1) | -25 | [-9] | [-13] | [-4] | -81 | -15 | DT | -0.3 | HoldShort | | (-9) | -5 | -11 | -8 | 11 | -1.3,2 | 53 | | 19 | Nov/1 | 11 | 120.57 | 122.42 | 121.51(-0.19) | 119.6(-0.4) | 119.38(-0.18) | 119.06 | -0.5 | | 3 | 63(1.5) | -10 | [-8] | [-19] | [5] | -67 | -54 | DP | -0.2 | OpenShort | | (-9) | -7 | -1 | 6 | 20 | -1.2,13 | 53 | | 20 | Nov/1 | 10 | 120.57 | 122.42 | 121.74(-0.2) | 120.08(-0.42) | 119.59(-0.15) | 119.08 | -0.5 | | 3 | 62(2.1) | -40 | [-8] | [-18] | [-14] | -73 | -57 | DT | -0.3 | OpenShort | | (-8) | -6 | -48 | 3 | 20 | -1.4,12 | 53 | | | | |
| 21 | Nov/1 | 9 | 120.57 | 122.42 | 121.99(-0.11) | 120.59(-0.19) | 119.77(0.3) | 120.48 | -0 | | 3 | 59(-0.5) | 45 | [-5] | [6] | [23] | -57 | 65 | UR | 0.4 | SmallShort? | | (-6) | 12 | 54 | 7 | 20 | -0.8,13 | 53 | | 22 | Oct/31 | 15 | 120.63 | 122.99 | 122.13(-0.16) | 120.82(-0.33) | 119.41(-0.03) | 118.92 | -0.5 | | 7 | 60(8.5) | -0 | [-7] | [-9] | [-8] | -85 | -106 | RG | -0.3 | Wait? | | (-8) | -1 | -16 | 4 | -20 | -1.7,8 | 62 | | 23 | Oct/31 | 14 | 120.63 | 122.99 | 122.32(-0.19) | 121.22(-0.33) | 119.45(-0.32) | 119.38 | -0.4 | | 7 | 51(2.9) | -15 | [-8] | [-21] | [-8] | -82 | -130 | DT | -0 | OpenShort | | (-6) | -13 | -21 | 11 | -20 | -1.7,11 | 62 | | 24 | Oct/31 | 13 | 120.63 | 122.99 | 122.55(-0.15) | 121.62(-0.23) | 119.83(-0.61) | 119.99 | -0.2 | | 7 | 49(2.1) | 5 | [-6] | [-31] | [4] | -78 | -213 | RG | 0.1 | Wait | | (-7) | -25 | 16 | 12 | -20 | -1.5,10 | 62 | | 25 | Oct/31 | 12 | 120.63 | 122.99 | 122.74(-0.16) | 121.9(-0.33) | 120.57(-0.65) | 119.51 | -0.3 | | 7 | 46(4.6) | -10 | [-7] | [-34] | [-3] | -97 | -263 | BT | -0.7 | OpenLong | | (-8) | -26 | 10 | -3 | -20 | -2,3 | 62 | | | | |
| 26 | Oct/31 | 11 | 120.63 | 122.99 | 122.94(-0.23) | 122.3(-0.32) | 121.36(-0.72) | 119.21 | -0.4 | | 7 | 42(8.2) | -40 | [-9] | [-38] | [-16] | -114 | -251 | DT | -1.5 | HoldShort | | (-8) | -29 | 3 | -45 | -20 | -2.6,1 | 62 | | 27 | Oct/31 | 10 | 120.63 | 122.99 | 123.22(-0.3) | 122.69(-0.45) | 122.24(-0.77) | 119.12 | -0.4 | | 7 | 34(13.8) | -45 | [-12] | [-43] | [-39] | -113 | -225 | DT | -2.7 | HoldShort | | (-9) | -31 | -73 | -32 | -20 | -3.6,27 | 62 | | 28 | Oct/31 | 9 | 120.63 | 122.99 | 123.59(-0.09) | 123.24(-0.15) | 123.19(-0.17) | 121.27 | 0.2 | | 7 | 20(0.9) | -10 | [-4] | [-11] | [-36] | -87 | -144 | DT | -2.8 | HoldShort? | | (-7) | -7 | -84 | -16 | -20 | -3.4,48 | 62 | | 29 | Oct/28 | 15 | 120.41 | 123.02 | 123.7(-0.06) | 123.42(0.03) | 123.4(0.15) | 123.81 | 0.8 | | 11 | 19(0.8) | 50 | [-2] | [8] | [9] | 20 | 105 | UR | 0.6 | SmallShort? | | (-2) | 6 | 8 | 29 | 16 | 0.2,65 | 62 | | 30 | Oct/28 | 14 | 120.41 | 123.02 | 123.78(-0.06) | 123.38(-0.02) | 123.21(-0.02) | 123.58 | 0.8 | | 11 | 18(-0.9) | 45 | [-3] | [0] | [5] | -17 | 36 | UR | 0.5 | SmallShort | | (-3) | -1 | 6 | 10 | 12 | -0.3,41 | 62 | | | | |
| 31 | Oct/28 | 13 | 120.41 | 123.02 | 123.85(-0.05) | 123.4(-0.02) | 123.24(0.07) | 123.4 | 0.7 | | 11 | 19(-0.2) | 50 | [-2] | [4] | [8] | -38 | 28 | UR | 0.2 | SmallShort | | (-3) | 3 | 18 | 10 | 7 | -0.6,27 | 62 | | 32 | Oct/28 | 12 | 120.41 | 123.02 | 123.91(-0.06) | 123.43(0.02) | 123.15(-0.12) | 122.87 | 0.6 | | 11 | 19(0.7) | 30 | [-3] | [-3] | [-9] | -68 | -48 | RG | -0.4 | Wait | | (-3) | -5 | -15 | -9 | -20 | -1.3,15 | 62 | | 33 | Oct/28 | 11 | 120.41 | 123.02 | 123.98(-0.04) | 123.41(-0.05) | 123.3(-0.11) | 123.33 | 0.7 | | 11 | 19(0.1) | 45 | [-2] | [-4] | [5] | -48 | -38 | RG | 0 | Wait | | (-2) | -5 | 11 | 6 | 8 | -0.9,25 | 62 | | 34 | Oct/28 | 10 | 120.41 | 123.02 | 124.03(-0.05) | 123.47(-0.05) | 123.43(-0.02) | 122.98 | 0.6 | | 11 | 18(0.5) | 30 | [-2] | [-0] | [-10] | -68 | -34 | RG | -0.6 | Wait | | (-3) | -1 | -22 | -11 | -12 | -1.4,17 | 62 | | 35 | Oct/28 | 9 | 120.41 | 123.02 | 124.09(-0.06) | 123.53(-0.04) | 123.46(-0.08) | 123.63 | 0.8 | | 11 | 18(0.7) | 50 | [-3] | [-3] | [7] | -40 | 1 | RG | 0.2 | Wait? | | (-2) | -3 | 24 | -7 | 5 | -0.6,25 | 62 | | | | |
| 36 | Oct/27 | 15 | 119.72 | 122.44 | 124.16(-0.04) | 123.58(-0.14) | 123.56(-0.15) | 122.91 | 0.7 | | 11 | 17(3.2) | 30 | [-2] | [-8] | [-10] | -65 | -98 | RG | -0.9 | SmallLong? | | (-3) | -6 | -24 | -8 | -10 | -1.8,30 | 54 | | 37 | Oct/27 | 14 | 119.72 | 122.44 | 124.21(0.01) | 123.75(-0.15) | 123.74(0.17) | 123.64 | 0.9 | | 11 | 14(-0.1) | 50 | [0] | [6] | [-3] | -36 | -16 | CR | -0.2 | HoldShort | | (-1) | 7 | -14 | 3 | 20 | -0.9,37 | 54 | | 38 | Oct/27 | 13 | 119.72 | 122.44 | 124.2(0.02) | 123.93(-0.04) | 123.53(0.02) | 124.07 | 0.9 | | 11 | 14(-0.5) | 50 | [1] | [2] | [10] | -18 | -25 | UT | 0.8 | OpenLong | | (1) | 1 | 20 | 10 | 17 | -0.2,37 | 54 | | 39 | Oct/27 | 12 | 119.72 | 122.44 | 124.2(0) | 123.98(-0.16) | 123.5(-0.1) | 123.48 | 0.8 | | 11 | 15(0.1) | 45 | [0] | [-6] | [1] | -42 | -84 | RG | -0 | Wait | | (0) | -4 | -7 | 15 | 7 | -1,33 | 54 | | 40 | Oct/27 | 11 | 119.72 | 122.44 | 124.2(0) | 124.18(-0.09) | 123.62(0.04) | 123.69 | 0.9 | | 11 | 15(-0.1) | 50 | [0] | [2] | [-1] | -45 | -30 | CR | 0.1 | HoldShort | | (0) | 2 | 0 | -3 | -10 | -0.7,23 | 54 | | | | |
| 41 | Oct/27 | 10 | 119.72 | 122.44 | 124.17(0.02) | 124.29(-0.1) | 123.57(-0.2) | 123.69 | 0.9 | | 11 | 15(-0.5) | 50 | [1] | [-8] | [8] | -49 | -111 | RG | 0.2 | Wait | | (0) | -8 | 33 | -8 | -17 | -0.7,19 | 54 | | 42 | Oct/27 | 9 | 119.72 | 122.44 | 124.15(0.06) | 124.42(-0.11) | 123.82(-0.41) | 122.71 | 0.6 | | 11 | 15(-3.8) | 25 | [3] | [-17] | [-23] | -88 | -284 | DR | -1.6 | HoldShort? | | (-0) | -17 | -42 | -26 | -20 | -2.1,15 | 54 | | 43 | Oct/26 | 15 | 119.05 | 122.06 | 124.07(0.04) | 124.56(-0.02) | 124.33(-0.1) | 123.98 | 1.1 | | 11 | 19(-0.6) | 50 | [2] | [-2] | [-6] | -36 | -76 | DR | -0.4 | OpenShort? | | (4) | -4 | 1 | -25 | -20 | -0.1,17 | 55 | | 44 | Oct/26 | 14 | 119.05 | 122.06 | 124.02(-0.06) | 124.58(-0.06) | 124.45(-0.23) | 123.96 | 1.1 | | 11 | 20(-1.1) | 25 | [-3] | [-9] | [-4] | -25 | 2 | RG | -0.5 | Wait | | (2) | -10 | 11 | -34 | -20 | -0.1,28 | 55 | | 45 | Oct/26 | 13 | 119.05 | 122.06 | 124.09(-0.07) | 124.65(-0.08) | 124.74(-0.23) | 123.61 | 1 | | 11 | 21(-0.6) | -5 | [-3] | [-10] | [-18] | -9 | -28 | RG | -1.2 | SmallLong | | (-3) | -10 | -32 | -20 | -20 | -0.5,54 | 55 | | | | |
| 46 | Oct/26 | 12 | 119.05 | 122.06 | 124.18(-0.02) | 124.75(0.06) | 125.03(0.02) | 124.6 | 1.2 | | 11 | 21(-0.4) | 25 | [-1] | [4] | [-13] | 39 | 54 | RG | -0.4 | Wait | | (-1) | 1 | -29 | -10 | -16 | 0.4,79 | 55 | | 47 | Oct/26 | 11 | 119.05 | 122.06 | 124.21(0.03) | 124.67(0.16) | 125.01(0.19) | 125.48 | 1.4 | | 11 | 22(0.8) | 50 | [1] | [14] | [11] | 77 | 120 | UT | 0.5 | HoldLong | | (1) | 8 | 27 | 6 | 10 | 1.3,94 | 55 | | 48 | Oct/26 | 10 | 119.05 | 122.06 | 124.17(0.03) | 124.47(0.06) | 124.77(-0.02) | 124.67 | 1.2 | | 11 | 21(-0.8) | 50 | [1] | [3] | [-5] | 50 | 6 | CR | -0.1 | HoldShort | | (-0) | -1 | -22 | 17 | -8 | 0.5,87 | 55 | | 49 | Oct/26 | 9 | 119.05 | 122.06 | 124.13(0.1) | 124.4(0.19) | 124.8(0.18) | 125.35 | 1.4 | | 11 | 22(1.1) | 50 | [4] | [15] | [11] | 69 | 44 | UT | 0.6 | OpenLong? | | (3) | 7 | 14 | 23 | 20 | 1.2,89 | 55 | | 50 | Oct/25 | 15 | 118.58 | 121.36 | 124(0.1) | 124.17(0.09) | 124.57(0.07) | 124.91 | 1.3 | | 13 | 21(0) | 50 | [4] | [9] | [8] | 60 | -13 | UT | 0.4 | OpenLong? | | (3) | 3 | 9 | 20 | 18 | 1,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|